| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 17.8751 | 18 | 17.375 | 17.625 | 5.875 | -0.125 (-0.70%) | 258,900 |
| 20 Jun 1995 | USD | 17.375 | 17.75 | 17.25 | 17.75 | 5.9167 | +0.5 (+2.90%) | 1,587,000 |
| 19 Jun 1995 | USD | 21 | 21 | 17.25 | 17.25 | 5.75 | -3.625 (-17.37%) | 1,191,900 |
| 16 Jun 1995 | USD | 21 | 21 | 20.375 | 20.8751 | 6.9584 | -0.25 (-1.18%) | 102,900 |
| 15 Jun 1995 | USD | 21.875 | 21.875 | 21 | 21.125 | 7.0417 | -0.875 (-3.98%) | 109,800 |
| 14 Jun 1995 | USD | 21.75 | 22.125 | 21.75 | 22.0001 | 7.3334 | +0.375 (+1.73%) | 259,200 |
| 13 Jun 1995 | USD | 21.2501 | 21.75 | 21.2501 | 21.6251 | 7.2084 | +0.375 (+1.76%) | 301,200 |
| 12 Jun 1995 | USD | 20.8751 | 21.2501 | 20.625 | 21.2501 | 7.0834 | +0.25 (+1.19%) | 142,800 |
| 9 Jun 1995 | USD | 20.625 | 21.125 | 20.375 | 21 | 7 | +0.25 (+1.20%) | 53,400 |
| 8 Jun 1995 | USD | 19.875 | 20.75 | 19.875 | 20.75 | 6.9167 | +0.75 (+3.75%) | 95,700 |
| 7 Jun 1995 | USD | 19.5 | 20 | 19.5 | 20 | 6.6667 | +0.375 (+1.91%) | 41,100 |
| 6 Jun 1995 | USD | 19.25 | 20.25 | 19.125 | 19.625 | 6.5417 | +0.375 (+1.95%) | 143,100 |
| 5 Jun 1995 | USD | 19.3751 | 19.5 | 18.875 | 19.25 | 6.4167 | 0.0 (0.0%) | 366,000 |
| 2 Jun 1995 | USD | 19.125 | 19.3751 | 19.0001 | 19.25 | 6.4167 | -0.625 (-3.14%) | 174,300 |
| 1 Jun 1995 | USD | 20 | 20 | 19.7501 | 19.875 | 6.625 | -0.125 (-0.63%) | 105,600 |
| 31 May 1995 | USD | 19.7501 | 20.1251 | 19.7501 | 20 | 6.6667 | +0.125 (+0.63%) | 95,400 |
| 30 May 1995 | USD | 19.5 | 20 | 19.5 | 19.875 | 6.625 | +0.25 (+1.27%) | 100,800 |
| 29 May 1995 | USD | 19.625 | 19.625 | 19.625 | 19.625 | 6.5417 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 19.875 | 19.875 | 19.5 | 19.625 | 6.5417 | -0.25 (-1.26%) | 154,500 |
| 25 May 1995 | USD | 20.375 | 20.375 | 19.875 | 19.875 | 6.625 | -0.5 (-2.45%) | 129,600 |
| 24 May 1995 | USD | 20.5001 | 20.5001 | 20.375 | 20.375 | 6.7917 | +0.125 (+0.62%) | 91,800 |
| 23 May 1995 | USD | 20.25 | 20.375 | 20.1251 | 20.25 | 6.75 | 0.0 (0.0%) | 174,000 |
| 22 May 1995 | USD | 20 | 20.25 | 19.875 | 20.25 | 6.75 | +0.125 (+0.62%) | 79,500 |
| 19 May 1995 | USD | 20 | 20.1251 | 19.7501 | 20.1251 | 6.7084 | -0.125 (-0.62%) | 30,600 |
| 18 May 1995 | USD | 20.375 | 20.5001 | 20.25 | 20.25 | 6.75 | -0.375 (-1.82%) | 93,900 |
| 17 May 1995 | USD | 20.375 | 20.625 | 20.25 | 20.625 | 6.875 | 0.0 (0.0%) | 321,000 |
| 16 May 1995 | USD | 19.875 | 20.625 | 19.625 | 20.625 | 6.875 | +1 (+5.10%) | 487,200 |
| 15 May 1995 | USD | 19.25 | 19.625 | 19.25 | 19.625 | 6.5417 | +0.25 (+1.29%) | 270,600 |
| 12 May 1995 | USD | 19.25 | 19.3751 | 19.125 | 19.3751 | 6.4584 | 0.0 (0.0%) | 130,500 |
| 11 May 1995 | USD | 19.25 | 19.3751 | 18.875 | 19.3751 | 6.4584 | 0.0 (0.0%) | 205,200 |
