| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1995 | USD | 19.5 | 20 | 19.125 | 19.3751 | 6.4584 | +0.125 (+0.65%) | 358,200 |
| 9 May 1995 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 6.4167 | 0.0 (0.0%) | 94,200 |
| 8 May 1995 | USD | 18.75 | 19.3751 | 18.75 | 19.25 | 6.4167 | +0.75 (+4.05%) | 284,100 |
| 5 May 1995 | USD | 18.125 | 18.875 | 17.8751 | 18.5 | 6.1667 | +0.5 (+2.78%) | 371,400 |
| 4 May 1995 | USD | 18.2501 | 18.375 | 18 | 18 | 6 | -0.25 (-1.37%) | 249,000 |
| 3 May 1995 | USD | 18.6251 | 18.6251 | 18.2501 | 18.2501 | 6.0834 | -0.5 (-2.67%) | 363,300 |
| 2 May 1995 | USD | 18.75 | 18.875 | 18.6251 | 18.75 | 6.25 | -0.125 (-0.66%) | 40,500 |
| 1 May 1995 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 6.2917 | +0.125 (+0.67%) | 269,400 |
| 28 Apr 1995 | USD | 18.6251 | 18.875 | 18.5 | 18.75 | 6.25 | 0.0 (0.0%) | 50,400 |
| 27 Apr 1995 | USD | 18.75 | 18.875 | 18.6251 | 18.75 | 6.25 | +0.125 (+0.67%) | 79,800 |
| 26 Apr 1995 | USD | 18.75 | 18.875 | 18.5 | 18.6251 | 6.2084 | 0.0 (0.0%) | 68,400 |
| 25 Apr 1995 | USD | 18.2501 | 18.875 | 18.2501 | 18.6251 | 6.2084 | +0.5 (+2.76%) | 183,300 |
| 24 Apr 1995 | USD | 17.625 | 18.2501 | 17.625 | 18.125 | 6.0417 | +0.375 (+2.11%) | 714,600 |
| 21 Apr 1995 | USD | 17.75 | 17.75 | 17.375 | 17.75 | 5.9167 | 0.0 (0.0%) | 1,345,500 |
| 20 Apr 1995 | USD | 20.25 | 20.375 | 17.75 | 17.75 | 5.9167 | -2.5 (-12.35%) | 1,113,600 |
| 19 Apr 1995 | USD | 20.375 | 20.5001 | 20.25 | 20.25 | 6.75 | -0.25 (-1.22%) | 77,100 |
| 18 Apr 1995 | USD | 20.75 | 20.75 | 20.375 | 20.5001 | 6.8334 | -0.375 (-1.80%) | 45,600 |
| 17 Apr 1995 | USD | 20.375 | 21 | 20.375 | 20.8751 | 6.9584 | +0.5 (+2.45%) | 310,200 |
| 14 Apr 1995 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 6.7917 | 0.0 (0.0%) | 0 |
| 13 Apr 1995 | USD | 20.375 | 20.75 | 20.375 | 20.375 | 6.7917 | +0.125 (+0.62%) | 226,200 |
| 12 Apr 1995 | USD | 19.7501 | 20.375 | 19.7501 | 20.25 | 6.75 | +0.5 (+2.53%) | 1,119,000 |
| 11 Apr 1995 | USD | 20 | 20 | 19.7501 | 19.7501 | 6.5834 | -0.25 (-1.25%) | 468,300 |
| 10 Apr 1995 | USD | 20.375 | 20.5001 | 19.625 | 20 | 6.6667 | -0.25 (-1.23%) | 563,400 |
| 7 Apr 1995 | USD | 20.5001 | 20.625 | 20.1251 | 20.25 | 6.75 | -0.25 (-1.22%) | 138,600 |
| 6 Apr 1995 | USD | 21 | 21 | 20.5001 | 20.5001 | 6.8334 | -0.5 (-2.38%) | 311,400 |
| 5 Apr 1995 | USD | 21 | 21 | 20.8751 | 21 | 7 | 0.0 (0.0%) | 118,200 |
| 4 Apr 1995 | USD | 21 | 21 | 20.75 | 21 | 7 | +0.125 (+0.60%) | 235,800 |
| 3 Apr 1995 | USD | 21 | 21.2501 | 20.8751 | 20.8751 | 6.9584 | 0.0 (0.0%) | 103,800 |
| 31 Mar 1995 | USD | 21 | 21 | 20.625 | 20.8751 | 6.9584 | -0.125 (-0.59%) | 228,600 |
| 30 Mar 1995 | USD | 21.375 | 22.125 | 21 | 21 | 7 | -0.25 (-1.18%) | 900,900 |
