| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1995 | USD | 22.125 | 22.125 | 20.75 | 21.2501 | 7.0834 | -0.75 (-3.41%) | 236,400 |
| 28 Mar 1995 | USD | 22.5 | 22.5 | 21.875 | 22.0001 | 7.3334 | -0.5 (-2.22%) | 116,100 |
| 27 Mar 1995 | USD | 22.25 | 22.5 | 22.25 | 22.5 | 7.5 | 0.0 (0.0%) | 244,800 |
| 24 Mar 1995 | USD | 22.875 | 22.875 | 22.5 | 22.5 | 7.5 | -0.125 (-0.55%) | 63,900 |
| 23 Mar 1995 | USD | 23.25 | 23.25 | 22.5 | 22.625 | 7.5417 | -0.75 (-3.21%) | 664,500 |
| 22 Mar 1995 | USD | 23.1251 | 23.375 | 23.1251 | 23.375 | 7.7917 | +0.125 (+0.54%) | 51,000 |
| 21 Mar 1995 | USD | 23.375 | 23.375 | 23.1251 | 23.25 | 7.75 | 0.0 (0.0%) | 201,600 |
| 20 Mar 1995 | USD | 23.25 | 23.375 | 23.1251 | 23.25 | 7.75 | 0.0 (0.0%) | 435,600 |
| 17 Mar 1995 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 7.75 | -0.625 (-2.62%) | 165,300 |
| 16 Mar 1995 | USD | 23.25 | 23.8751 | 23.25 | 23.8751 | 7.9584 | +0.625 (+2.69%) | 244,800 |
| 15 Mar 1995 | USD | 23.8751 | 23.8751 | 23 | 23.25 | 7.75 | -0.75 (-3.13%) | 998,400 |
| 14 Mar 1995 | USD | 23.8751 | 24 | 23.8751 | 24 | 8 | +0.125 (+0.52%) | 76,200 |
| 13 Mar 1995 | USD | 23.5001 | 24.125 | 23.5001 | 23.8751 | 7.9584 | +0.5 (+2.14%) | 333,300 |
| 10 Mar 1995 | USD | 23.375 | 23.5001 | 23.25 | 23.375 | 7.7917 | +0.125 (+0.54%) | 147,300 |
| 9 Mar 1995 | USD | 23.25 | 23.5001 | 23.25 | 23.25 | 7.75 | -0.125 (-0.53%) | 126,900 |
| 8 Mar 1995 | USD | 23.1251 | 23.375 | 23.1251 | 23.375 | 7.7917 | +0.375 (+1.63%) | 13,200 |
| 7 Mar 1995 | USD | 23.1251 | 23.1251 | 22.875 | 23 | 7.6667 | -0.5 (-2.13%) | 126,600 |
| 6 Mar 1995 | USD | 23.75 | 23.75 | 23.375 | 23.5001 | 7.8334 | -0.25 (-1.05%) | 82,800 |
| 3 Mar 1995 | USD | 23.75 | 24 | 23.5001 | 23.75 | 7.9167 | +0.125 (+0.53%) | 403,200 |
| 2 Mar 1995 | USD | 23.75 | 23.75 | 23.5001 | 23.625 | 7.875 | 0.0 (0.0%) | 31,500 |
| 1 Mar 1995 | USD | 23.625 | 23.8751 | 23.625 | 23.625 | 7.875 | +0.125 (+0.53%) | 30,900 |
| 28 Feb 1995 | USD | 23.25 | 23.625 | 23.25 | 23.5001 | 7.8334 | +0.25 (+1.08%) | 41,100 |
| 27 Feb 1995 | USD | 23.25 | 23.375 | 23.1251 | 23.25 | 7.75 | -0.125 (-0.53%) | 29,700 |
| 24 Feb 1995 | USD | 23.75 | 23.75 | 23.25 | 23.375 | 7.7917 | -0.625 (-2.60%) | 30,900 |
| 23 Feb 1995 | USD | 24.2501 | 24.2501 | 23.75 | 24 | 8 | +0.25 (+1.05%) | 149,700 |
| 22 Feb 1995 | USD | 22.25 | 23.75 | 22.25 | 23.75 | 7.9167 | +1.375 (+6.14%) | 80,100 |
| 21 Feb 1995 | USD | 22.25 | 22.5 | 22.25 | 22.3751 | 7.4584 | -0.125 (-0.56%) | 39,300 |
| 20 Feb 1995 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 7.5 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 22.0001 | 22.5 | 22.0001 | 22.5 | 7.5 | +0.5 (+2.27%) | 27,900 |
| 16 Feb 1995 | USD | 22.625 | 22.625 | 22.0001 | 22.0001 | 7.3334 | -0.75 (-3.30%) | 125,400 |
