| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1995 | USD | 22.7501 | 22.875 | 22.625 | 22.7501 | 7.5834 | +0.125 (+0.55%) | 88,200 |
| 14 Feb 1995 | USD | 22.625 | 22.875 | 22.625 | 22.625 | 7.5417 | -0.25 (-1.09%) | 81,000 |
| 13 Feb 1995 | USD | 23 | 23.1251 | 22.7501 | 22.875 | 7.625 | -0.125 (-0.54%) | 173,700 |
| 10 Feb 1995 | USD | 23.5001 | 23.5001 | 23 | 23 | 7.6667 | -0.375 (-1.60%) | 112,800 |
| 9 Feb 1995 | USD | 23.375 | 23.625 | 23 | 23.375 | 7.7917 | 0.0 (0.0%) | 67,800 |
| 8 Feb 1995 | USD | 23.375 | 23.5001 | 23.1251 | 23.375 | 7.7917 | -0.25 (-1.06%) | 139,800 |
| 7 Feb 1995 | USD | 23.75 | 24.125 | 23.625 | 23.625 | 7.875 | +0.125 (+0.53%) | 407,700 |
| 6 Feb 1995 | USD | 23.25 | 23.625 | 22.5 | 23.5001 | 7.8334 | +1.5 (+6.82%) | 1,075,200 |
| 3 Feb 1995 | USD | 22.25 | 22.5 | 21.2501 | 22.0001 | 7.3334 | +0.25 (+1.15%) | 353,700 |
| 2 Feb 1995 | USD | 21.6251 | 21.875 | 21.5 | 21.75 | 7.25 | +0.125 (+0.58%) | 117,300 |
| 1 Feb 1995 | USD | 22.25 | 22.5 | 21.375 | 21.6251 | 7.2084 | -0.625 (-2.81%) | 149,400 |
| 31 Jan 1995 | USD | 22.5 | 22.7501 | 22.25 | 22.25 | 7.4167 | -0.5 (-2.20%) | 41,700 |
| 30 Jan 1995 | USD | 22.875 | 22.875 | 22.5 | 22.7501 | 7.5834 | -0.125 (-0.55%) | 22,800 |
| 27 Jan 1995 | USD | 22.7501 | 22.875 | 22.625 | 22.875 | 7.625 | -0.125 (-0.54%) | 307,500 |
| 26 Jan 1995 | USD | 23 | 23 | 23 | 23 | 7.6667 | 0.0 (0.0%) | 7,800 |
| 25 Jan 1995 | USD | 22.7501 | 23 | 22.625 | 23 | 7.6667 | +0.375 (+1.66%) | 92,700 |
| 24 Jan 1995 | USD | 23 | 23 | 22.5 | 22.625 | 7.5417 | -0.375 (-1.63%) | 178,200 |
| 23 Jan 1995 | USD | 23.75 | 23.75 | 22.625 | 23 | 7.6667 | -0.625 (-2.65%) | 150,600 |
| 20 Jan 1995 | USD | 24.6251 | 24.6251 | 23.625 | 23.625 | 7.875 | -1.125 (-4.55%) | 53,700 |
| 19 Jan 1995 | USD | 24.75 | 25.0001 | 24.75 | 24.75 | 8.25 | +0.25 (+1.02%) | 130,800 |
| 18 Jan 1995 | USD | 24.5 | 24.6251 | 24.375 | 24.5 | 8.1667 | 0.0 (0.0%) | 42,600 |
| 17 Jan 1995 | USD | 24.375 | 24.5 | 24.375 | 24.5 | 8.1667 | +0.25 (+1.03%) | 5,400 |
| 16 Jan 1995 | USD | 24.125 | 24.2501 | 24.125 | 24.2501 | 8.0834 | +0.25 (+1.04%) | 16,200 |
| 13 Jan 1995 | USD | 23.8751 | 24.125 | 23.8751 | 24 | 8 | +0.25 (+1.05%) | 23,100 |
| 12 Jan 1995 | USD | 24 | 24 | 23.75 | 23.75 | 7.9167 | -0.125 (-0.52%) | 18,600 |
| 11 Jan 1995 | USD | 24.375 | 24.375 | 23.8751 | 23.8751 | 7.9584 | -0.5 (-2.05%) | 389,100 |
| 10 Jan 1995 | USD | 24.375 | 24.375 | 24.375 | 24.375 | 8.125 | 0.0 (0.0%) | 17,100 |
| 9 Jan 1995 | USD | 24.125 | 24.375 | 24.125 | 24.375 | 8.125 | 0.0 (0.0%) | 154,500 |
| 6 Jan 1995 | USD | 24.125 | 24.375 | 24.125 | 24.375 | 8.125 | +0.25 (+1.04%) | 113,700 |
| 5 Jan 1995 | USD | 24 | 24.125 | 24 | 24.125 | 8.0417 | +0.125 (+0.52%) | 161,400 |
