| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 1994 | USD | 23 | 23.1251 | 22.3751 | 22.7501 | 7.5834 | -0.25 (-1.09%) | 54,900 |
| 22 Nov 1994 | USD | 24 | 24 | 23 | 23 | 7.6667 | -1 (-4.17%) | 66,300 |
| 21 Nov 1994 | USD | 24.375 | 24.375 | 24 | 24 | 8 | -0.375 (-1.54%) | 230,400 |
| 18 Nov 1994 | USD | 24.6251 | 24.75 | 24.2501 | 24.375 | 8.125 | -0.375 (-1.52%) | 394,500 |
| 17 Nov 1994 | USD | 25.25 | 25.25 | 24.75 | 24.75 | 8.25 | -0.5 (-1.98%) | 56,100 |
| 16 Nov 1994 | USD | 25.25 | 25.25 | 25.125 | 25.25 | 8.4167 | +0.125 (+0.50%) | 35,700 |
| 15 Nov 1994 | USD | 25.25 | 25.3751 | 25.125 | 25.125 | 8.375 | -0.125 (-0.50%) | 131,400 |
| 14 Nov 1994 | USD | 24.875 | 25.25 | 24.875 | 25.25 | 8.4167 | +0.125 (+0.50%) | 94,500 |
| 11 Nov 1994 | USD | 24.875 | 25.125 | 24.875 | 25.125 | 8.375 | +0.125 (+0.50%) | 15,900 |
| 10 Nov 1994 | USD | 25.25 | 25.3751 | 24.75 | 25.0001 | 8.3334 | -0.375 (-1.48%) | 213,300 |
| 9 Nov 1994 | USD | 24.875 | 25.3751 | 24.75 | 25.3751 | 8.4584 | +0.375 (+1.50%) | 83,400 |
| 8 Nov 1994 | USD | 24.875 | 25.0001 | 24.875 | 25.0001 | 8.3334 | +0.125 (+0.50%) | 3,000 |
| 7 Nov 1994 | USD | 24.875 | 25.0001 | 24.6251 | 24.875 | 8.2917 | 0.0 (0.0%) | 36,000 |
| 4 Nov 1994 | USD | 24.75 | 25.0001 | 24.6251 | 24.875 | 8.2917 | +0.125 (+0.51%) | 261,300 |
| 3 Nov 1994 | USD | 24.6251 | 24.875 | 24.6251 | 24.75 | 8.25 | +0.25 (+1.02%) | 15,600 |
| 2 Nov 1994 | USD | 24.125 | 24.75 | 24.125 | 24.5 | 8.1667 | +0.375 (+1.55%) | 51,900 |
| 1 Nov 1994 | USD | 24.5 | 24.6251 | 24.125 | 24.125 | 8.0417 | -0.375 (-1.53%) | 58,500 |
| 31 Oct 1994 | USD | 24.6251 | 24.75 | 24.5 | 24.5 | 8.1667 | +0.125 (+0.51%) | 13,500 |
| 28 Oct 1994 | USD | 24.2501 | 24.6251 | 24.2501 | 24.375 | 8.125 | 0.0 (0.0%) | 123,000 |
| 27 Oct 1994 | USD | 24.125 | 24.6251 | 24.125 | 24.375 | 8.125 | +0.375 (+1.56%) | 233,400 |
| 26 Oct 1994 | USD | 24 | 24.375 | 24 | 24 | 8 | -0.25 (-1.03%) | 319,500 |
| 25 Oct 1994 | USD | 24.5 | 24.5 | 24 | 24.2501 | 8.0834 | -0.25 (-1.02%) | 77,700 |
| 24 Oct 1994 | USD | 24.5 | 24.6251 | 24.375 | 24.5 | 8.1667 | -0.25 (-1.01%) | 121,200 |
| 21 Oct 1994 | USD | 24.375 | 24.75 | 24.375 | 24.75 | 8.25 | 0.0 (0.0%) | 69,900 |
| 20 Oct 1994 | USD | 23.8751 | 24.75 | 23.8751 | 24.75 | 8.25 | +1.125 (+4.76%) | 808,800 |
| 19 Oct 1994 | USD | 22.3751 | 23.8751 | 22.3751 | 23.625 | 7.875 | +1.875 (+8.62%) | 263,400 |
| 18 Oct 1994 | USD | 22.0001 | 22.0001 | 21.75 | 21.75 | 7.25 | -0.25 (-1.14%) | 192,900 |
| 17 Oct 1994 | USD | 21.875 | 22.0001 | 21.875 | 22.0001 | 7.3334 | +0.125 (+0.57%) | 25,200 |
| 14 Oct 1994 | USD | 22.0001 | 22.0001 | 21.6251 | 21.875 | 7.2917 | -0.125 (-0.57%) | 21,900 |
| 13 Oct 1994 | USD | 22.125 | 22.25 | 21.875 | 22.0001 | 7.3334 | 0.0 (0.0%) | 77,400 |
