| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1994 | USD | 22.0001 | 22.125 | 21.75 | 22.0001 | 7.3334 | +0.5 (+2.33%) | 100,200 |
| 11 Oct 1994 | USD | 21.75 | 21.75 | 21.5 | 21.5 | 7.1667 | -0.125 (-0.58%) | 547,200 |
| 10 Oct 1994 | USD | 21.5 | 21.6251 | 21.5 | 21.6251 | 7.2084 | +0.25 (+1.17%) | 255,900 |
| 7 Oct 1994 | USD | 21.5 | 21.6251 | 21.375 | 21.375 | 7.125 | -0.25 (-1.16%) | 41,700 |
| 6 Oct 1994 | USD | 21.875 | 21.875 | 21.5 | 21.6251 | 7.2084 | -0.25 (-1.14%) | 49,200 |
| 5 Oct 1994 | USD | 22.0001 | 22.0001 | 21.5 | 21.875 | 7.2917 | -0.125 (-0.57%) | 88,800 |
| 4 Oct 1994 | USD | 22.625 | 22.625 | 22.0001 | 22.0001 | 7.3334 | -0.625 (-2.76%) | 381,900 |
| 3 Oct 1994 | USD | 22.625 | 22.625 | 22.3751 | 22.625 | 7.5417 | 0.0 (0.0%) | 250,500 |
| 30 Sep 1994 | USD | 22.25 | 22.625 | 22.125 | 22.625 | 7.5417 | +0.375 (+1.69%) | 35,700 |
| 29 Sep 1994 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 7.4167 | 0.0 (0.0%) | 117,300 |
| 28 Sep 1994 | USD | 22.125 | 22.3751 | 22.125 | 22.25 | 7.4167 | +0.25 (+1.14%) | 137,700 |
| 27 Sep 1994 | USD | 22.3751 | 22.3751 | 21.875 | 22.0001 | 7.3334 | -0.375 (-1.68%) | 398,700 |
| 26 Sep 1994 | USD | 22.125 | 22.3751 | 22.0001 | 22.3751 | 7.4584 | +0.25 (+1.13%) | 206,100 |
| 23 Sep 1994 | USD | 22.0001 | 22.25 | 22.0001 | 22.125 | 7.375 | 0.0 (0.0%) | 93,300 |
| 22 Sep 1994 | USD | 22.25 | 22.25 | 22.0001 | 22.125 | 7.375 | 0.0 (0.0%) | 560,700 |
| 21 Sep 1994 | USD | 21.875 | 22.25 | 21.875 | 22.125 | 7.375 | -0.125 (-0.56%) | 39,300 |
| 20 Sep 1994 | USD | 23.25 | 23.25 | 22.125 | 22.25 | 7.4167 | -1 (-4.30%) | 222,000 |
| 19 Sep 1994 | USD | 23.75 | 23.8751 | 23.25 | 23.25 | 7.75 | -0.75 (-3.13%) | 312,600 |
| 16 Sep 1994 | USD | 24 | 24 | 24 | 24 | 8 | +0.125 (+0.52%) | 84,300 |
| 15 Sep 1994 | USD | 23.625 | 23.8751 | 23.375 | 23.8751 | 7.9584 | +0.25 (+1.06%) | 36,900 |
| 14 Sep 1994 | USD | 23.625 | 23.625 | 23.25 | 23.625 | 7.875 | -0.125 (-0.53%) | 20,400 |
| 13 Sep 1994 | USD | 23.5001 | 23.8751 | 23.5001 | 23.75 | 7.9167 | +0.25 (+1.06%) | 29,700 |
| 12 Sep 1994 | USD | 24 | 24.125 | 23.375 | 23.5001 | 7.8334 | -0.5 (-2.08%) | 79,500 |
| 9 Sep 1994 | USD | 24 | 24 | 23.8751 | 24 | 8 | -0.125 (-0.52%) | 12,600 |
| 8 Sep 1994 | USD | 24.2501 | 24.2501 | 24.125 | 24.125 | 8.0417 | -0.125 (-0.52%) | 12,300 |
| 7 Sep 1994 | USD | 24.5 | 24.6251 | 24.2501 | 24.2501 | 8.0834 | -0.375 (-1.52%) | 60,300 |
| 6 Sep 1994 | USD | 24.5 | 24.6251 | 24.5 | 24.6251 | 8.2084 | 0.0 (0.0%) | 3,600 |
| 5 Sep 1994 | USD | 24.6251 | 24.6251 | 24.6251 | 24.6251 | 8.2084 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 24.375 | 24.6251 | 24.375 | 24.6251 | 8.2084 | 0.0 (0.0%) | 62,700 |
| 1 Sep 1994 | USD | 24.75 | 24.875 | 24.5 | 24.6251 | 8.2084 | -0.125 (-0.50%) | 25,200 |
