| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1994 | USD | 25.0001 | 25.0001 | 24.75 | 24.75 | 8.25 | -0.125 (-0.50%) | 352,200 |
| 30 Aug 1994 | USD | 24.5 | 24.875 | 24.5 | 24.875 | 8.2917 | +0.375 (+1.53%) | 118,800 |
| 29 Aug 1994 | USD | 24.375 | 24.5 | 24.2501 | 24.5 | 8.1667 | 0.0 (0.0%) | 26,400 |
| 26 Aug 1994 | USD | 23.75 | 24.5 | 23.75 | 24.5 | 8.1667 | +0.625 (+2.62%) | 123,900 |
| 25 Aug 1994 | USD | 23.8751 | 23.8751 | 23.75 | 23.8751 | 7.9584 | +0.125 (+0.53%) | 26,400 |
| 24 Aug 1994 | USD | 24 | 24.2501 | 23.75 | 23.75 | 7.9167 | -0.5 (-2.06%) | 159,300 |
| 23 Aug 1994 | USD | 24 | 24.5 | 24 | 24.2501 | 8.0834 | +0.25 (+1.04%) | 59,100 |
| 22 Aug 1994 | USD | 23.625 | 24 | 23.5001 | 24 | 8 | +0.375 (+1.59%) | 143,700 |
| 19 Aug 1994 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 7.875 | 0.0 (0.0%) | 3,300 |
| 18 Aug 1994 | USD | 23.75 | 23.75 | 23.5001 | 23.625 | 7.875 | -0.375 (-1.56%) | 44,100 |
| 17 Aug 1994 | USD | 23.8751 | 24 | 23.75 | 24 | 8 | +0.25 (+1.05%) | 715,500 |
| 16 Aug 1994 | USD | 23.625 | 23.75 | 23.375 | 23.75 | 7.9167 | +0.125 (+0.53%) | 148,500 |
| 15 Aug 1994 | USD | 23.1251 | 23.625 | 23.1251 | 23.625 | 7.875 | +0.25 (+1.07%) | 384,900 |
| 12 Aug 1994 | USD | 22.875 | 23.375 | 22.875 | 23.375 | 7.7917 | +0.625 (+2.75%) | 54,000 |
| 11 Aug 1994 | USD | 22.875 | 22.875 | 22.5 | 22.7501 | 7.5834 | -0.125 (-0.55%) | 54,900 |
| 10 Aug 1994 | USD | 22.3751 | 23.1251 | 22.3751 | 22.875 | 7.625 | +0.75 (+3.39%) | 115,500 |
| 9 Aug 1994 | USD | 22.125 | 22.125 | 22.0001 | 22.125 | 7.375 | 0.0 (0.0%) | 299,700 |
| 8 Aug 1994 | USD | 21.875 | 22.125 | 21.875 | 22.125 | 7.375 | +0.375 (+1.72%) | 83,100 |
| 5 Aug 1994 | USD | 22.125 | 22.125 | 20.8751 | 21.75 | 7.25 | -0.5 (-2.25%) | 159,300 |
| 4 Aug 1994 | USD | 22.5 | 22.625 | 22.25 | 22.25 | 7.4167 | -0.25 (-1.11%) | 173,400 |
| 3 Aug 1994 | USD | 22.7501 | 22.7501 | 22.3751 | 22.5 | 7.5 | -0.25 (-1.10%) | 106,800 |
| 2 Aug 1994 | USD | 22.625 | 22.875 | 22.3751 | 22.7501 | 7.5834 | +0.375 (+1.68%) | 293,100 |
| 1 Aug 1994 | USD | 20.375 | 23.1251 | 20.375 | 22.3751 | 7.4584 | +2.25 (+11.18%) | 340,500 |
| 29 Jul 1994 | USD | 20 | 20.375 | 20 | 20.1251 | 6.7084 | +0.125 (+0.63%) | 922,200 |
| 28 Jul 1994 | USD | 20 | 20.1251 | 19.7501 | 20 | 6.6667 | +0.5 (+2.56%) | 476,100 |
| 27 Jul 1994 | USD | 22.0001 | 22.0001 | 19.5 | 19.5 | 6.5 | -2.5 (-11.36%) | 2,278,200 |
| 26 Jul 1994 | USD | 22.25 | 22.25 | 22.0001 | 22.0001 | 7.3334 | -0.25 (-1.12%) | 19,500 |
| 25 Jul 1994 | USD | 22.7501 | 22.7501 | 22.25 | 22.25 | 7.4167 | -0.5 (-2.20%) | 142,200 |
| 22 Jul 1994 | USD | 23.25 | 23.25 | 22.7501 | 22.7501 | 7.5834 | -0.5 (-2.15%) | 23,700 |
| 21 Jul 1994 | USD | 24.375 | 24.375 | 23.25 | 23.25 | 7.75 | -1.25 (-5.10%) | 75,600 |
