| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1994 | USD | 23.375 | 24.5 | 23.1251 | 24.5 | 8.1667 | +1 (+4.25%) | 281,700 |
| 19 Jul 1994 | USD | 22.7501 | 23.5001 | 22.7501 | 23.5001 | 7.8334 | +0.625 (+2.73%) | 106,200 |
| 18 Jul 1994 | USD | 22.25 | 22.875 | 22.125 | 22.875 | 7.625 | +0.75 (+3.39%) | 199,800 |
| 15 Jul 1994 | USD | 22.0001 | 22.25 | 21.875 | 22.125 | 7.375 | 0.0 (0.0%) | 62,400 |
| 14 Jul 1994 | USD | 22.125 | 22.25 | 22.125 | 22.125 | 7.375 | -0.125 (-0.56%) | 117,300 |
| 13 Jul 1994 | USD | 22.0001 | 22.25 | 22.0001 | 22.25 | 7.4167 | +0.375 (+1.71%) | 230,100 |
| 12 Jul 1994 | USD | 21.75 | 22.0001 | 21.6251 | 21.875 | 7.2917 | +0.25 (+1.16%) | 164,100 |
| 11 Jul 1994 | USD | 21 | 21.6251 | 21 | 21.6251 | 7.2084 | +0.625 (+2.98%) | 108,600 |
| 8 Jul 1994 | USD | 21.125 | 21.125 | 20.9375 | 21 | 7 | -0.125 (-0.59%) | 206,700 |
| 7 Jul 1994 | USD | 20.8751 | 21.125 | 20.75 | 21.125 | 7.0417 | +0.25 (+1.20%) | 280,800 |
| 6 Jul 1994 | USD | 20.5001 | 20.8751 | 20.1251 | 20.8751 | 6.9584 | +0.375 (+1.83%) | 393,300 |
| 5 Jul 1994 | USD | 20.5001 | 20.5001 | 20.375 | 20.5001 | 6.8334 | 0.0 (0.0%) | 108,900 |
| 4 Jul 1994 | USD | 20.5001 | 20.5001 | 20.5001 | 20.5001 | 6.8334 | 0.0 (0.0%) | 0 |
| 1 Jul 1994 | USD | 20.75 | 20.75 | 20.5001 | 20.5001 | 6.8334 | 0.0 (0.0%) | 120,300 |
| 30 Jun 1994 | USD | 20.8751 | 21 | 20.5001 | 20.5001 | 6.8334 | 0.0 (0.0%) | 236,700 |
| 29 Jun 1994 | USD | 20.5001 | 20.75 | 20.25 | 20.5001 | 6.8334 | -0.25 (-1.20%) | 288,600 |
| 28 Jun 1994 | USD | 21.6251 | 21.6251 | 20.625 | 20.75 | 6.9167 | -0.75 (-3.49%) | 62,100 |
| 27 Jun 1994 | USD | 22.0001 | 22.25 | 21.5 | 21.5 | 7.1667 | -0.625 (-2.82%) | 298,200 |
| 24 Jun 1994 | USD | 22.3751 | 22.3751 | 22.125 | 22.125 | 7.375 | -0.25 (-1.12%) | 35,100 |
| 23 Jun 1994 | USD | 22.5 | 22.7501 | 22.3751 | 22.3751 | 7.4584 | -0.125 (-0.56%) | 36,900 |
| 22 Jun 1994 | USD | 22.7501 | 22.7501 | 21.875 | 22.5 | 7.5 | -0.25 (-1.10%) | 454,200 |
| 21 Jun 1994 | USD | 23.5001 | 23.5001 | 22.7501 | 22.7501 | 7.5834 | -0.75 (-3.19%) | 101,400 |
| 20 Jun 1994 | USD | 24.125 | 24.125 | 23.5001 | 23.5001 | 7.8334 | -0.625 (-2.59%) | 31,200 |
| 17 Jun 1994 | USD | 24.5 | 24.5 | 24 | 24.125 | 8.0417 | -0.125 (-0.52%) | 98,100 |
| 16 Jun 1994 | USD | 24.375 | 24.375 | 24.2501 | 24.2501 | 8.0834 | -0.125 (-0.51%) | 6,300 |
| 15 Jun 1994 | USD | 24.125 | 24.375 | 24.125 | 24.375 | 8.125 | +0.375 (+1.56%) | 9,900 |
| 14 Jun 1994 | USD | 23.8751 | 24 | 23.375 | 24 | 8 | +0.25 (+1.05%) | 224,100 |
| 13 Jun 1994 | USD | 24 | 24.125 | 23.75 | 23.75 | 7.9167 | -0.375 (-1.55%) | 9,600 |
| 10 Jun 1994 | USD | 24 | 24.375 | 24 | 24.125 | 8.0417 | 0.0 (0.0%) | 20,700 |
| 9 Jun 1994 | USD | 24 | 24.125 | 23.8751 | 24.125 | 8.0417 | 0.0 (0.0%) | 66,600 |
