| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1994 | USD | 24.75 | 24.75 | 24.125 | 24.125 | 8.0417 | -0.625 (-2.53%) | 218,100 |
| 7 Jun 1994 | USD | 25.125 | 25.125 | 24.75 | 24.75 | 8.25 | -0.375 (-1.49%) | 26,400 |
| 6 Jun 1994 | USD | 25.3751 | 25.3751 | 25.0001 | 25.125 | 8.375 | 0.0 (0.0%) | 31,800 |
| 3 Jun 1994 | USD | 25.3751 | 25.3751 | 25.0001 | 25.125 | 8.375 | -0.25 (-0.99%) | 35,700 |
| 2 Jun 1994 | USD | 25.0001 | 25.5 | 24.875 | 25.3751 | 8.4584 | +0.5 (+2.01%) | 25,800 |
| 1 Jun 1994 | USD | 24.75 | 25.125 | 24.6251 | 24.875 | 8.2917 | +0.125 (+0.51%) | 18,900 |
| 31 May 1994 | USD | 24.6251 | 24.75 | 24.375 | 24.75 | 8.25 | +0.25 (+1.02%) | 89,700 |
| 30 May 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 8.1667 | -0.25 (-1.01%) | 14,700 |
| 26 May 1994 | USD | 24.75 | 24.75 | 24.6251 | 24.75 | 8.25 | 0.0 (0.0%) | 11,700 |
| 25 May 1994 | USD | 24.6251 | 24.75 | 24.5 | 24.75 | 8.25 | +0.125 (+0.51%) | 24,600 |
| 24 May 1994 | USD | 24.5 | 24.75 | 24.5 | 24.6251 | 8.2084 | 0.0 (0.0%) | 28,800 |
| 23 May 1994 | USD | 24.6251 | 24.875 | 24.5 | 24.6251 | 8.2084 | 0.0 (0.0%) | 164,400 |
| 20 May 1994 | USD | 24.125 | 24.6251 | 24.125 | 24.6251 | 8.2084 | +0.5 (+2.07%) | 273,300 |
| 19 May 1994 | USD | 22.875 | 24.125 | 22.625 | 24.125 | 8.0417 | +1.375 (+6.04%) | 176,700 |
| 18 May 1994 | USD | 22.7501 | 22.7501 | 22.125 | 22.7501 | 7.5834 | 0.0 (0.0%) | 456,600 |
| 17 May 1994 | USD | 23 | 23 | 22.5 | 22.7501 | 7.5834 | -0.375 (-1.62%) | 204,000 |
| 16 May 1994 | USD | 23.5001 | 23.5001 | 23 | 23.1251 | 7.7084 | -0.25 (-1.07%) | 154,800 |
| 13 May 1994 | USD | 23.25 | 23.625 | 23.1251 | 23.375 | 7.7917 | +0.375 (+1.63%) | 464,400 |
| 12 May 1994 | USD | 23 | 23.25 | 23 | 23 | 7.6667 | 0.0 (0.0%) | 36,300 |
| 11 May 1994 | USD | 23.5001 | 23.75 | 23 | 23 | 7.6667 | -0.5 (-2.13%) | 271,800 |
| 10 May 1994 | USD | 24 | 24.2501 | 23.5001 | 23.5001 | 7.8334 | 0.0 (0.0%) | 84,000 |
| 9 May 1994 | USD | 24.2501 | 24.2501 | 23.5001 | 23.5001 | 7.8334 | -1 (-4.08%) | 217,500 |
| 6 May 1994 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.1667 | -0.25 (-1.01%) | 62,400 |
| 5 May 1994 | USD | 24.75 | 25.0001 | 24.5 | 24.75 | 8.25 | 0.0 (0.0%) | 89,700 |
| 4 May 1994 | USD | 25.0001 | 25.3751 | 24.6251 | 24.75 | 8.25 | -0.125 (-0.50%) | 75,300 |
| 3 May 1994 | USD | 24.6251 | 24.875 | 24.375 | 24.875 | 8.2917 | +0.25 (+1.01%) | 149,100 |
| 2 May 1994 | USD | 24.6251 | 24.6251 | 24.5 | 24.6251 | 8.2084 | +0.125 (+0.51%) | 52,500 |
| 29 Apr 1994 | USD | 24.75 | 24.75 | 24 | 24.5 | 8.1667 | -0.25 (-1.01%) | 501,900 |
| 28 Apr 1994 | USD | 25.25 | 25.5 | 24.75 | 24.75 | 8.25 | -0.625 (-2.46%) | 59,700 |
