| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 25.3751 | 25.3751 | 25.3751 | 25.3751 | 8.4584 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 25.7501 | 25.7501 | 25.3751 | 25.3751 | 8.4584 | -0.125 (-0.49%) | 127,200 |
| 25 Apr 1994 | USD | 25.7501 | 25.7501 | 25.5 | 25.5 | 8.5 | -0.125 (-0.49%) | 13,800 |
| 22 Apr 1994 | USD | 25.5 | 25.7501 | 25.3751 | 25.625 | 8.5417 | +0.25 (+0.98%) | 179,100 |
| 21 Apr 1994 | USD | 25.25 | 25.3751 | 25.125 | 25.3751 | 8.4584 | +0.25 (+1.00%) | 230,400 |
| 20 Apr 1994 | USD | 25.625 | 25.7501 | 25.125 | 25.125 | 8.375 | -0.5 (-1.95%) | 352,500 |
| 19 Apr 1994 | USD | 26 | 26.1251 | 25.625 | 25.625 | 8.5417 | -0.125 (-0.49%) | 386,400 |
| 18 Apr 1994 | USD | 26.5001 | 26.5001 | 25.3751 | 25.7501 | 8.5834 | -0.625 (-2.37%) | 116,700 |
| 15 Apr 1994 | USD | 25.7501 | 26.5001 | 25.7501 | 26.375 | 8.7917 | +0.625 (+2.43%) | 643,200 |
| 14 Apr 1994 | USD | 26.75 | 26.75 | 25.7501 | 25.7501 | 8.5834 | -1 (-3.74%) | 78,300 |
| 13 Apr 1994 | USD | 27.6251 | 27.6251 | 26.75 | 26.75 | 8.9167 | -1 (-3.60%) | 106,200 |
| 12 Apr 1994 | USD | 28.3751 | 28.625 | 27.75 | 27.75 | 9.25 | -0.5 (-1.77%) | 395,400 |
| 11 Apr 1994 | USD | 27.5 | 28.625 | 27.5 | 28.25 | 9.4167 | +0.5 (+1.80%) | 475,800 |
| 8 Apr 1994 | USD | 27.2501 | 27.75 | 27.2501 | 27.75 | 9.25 | +0.25 (+0.91%) | 129,000 |
| 7 Apr 1994 | USD | 26.375 | 27.5 | 26.375 | 27.5 | 9.1667 | +1.125 (+4.27%) | 386,400 |
| 6 Apr 1994 | USD | 26.25 | 26.375 | 26.1251 | 26.375 | 8.7917 | +0.375 (+1.44%) | 127,800 |
| 5 Apr 1994 | USD | 25.7501 | 26.1251 | 25.625 | 26 | 8.6667 | +0.875 (+3.48%) | 415,800 |
| 4 Apr 1994 | USD | 26 | 26 | 24.75 | 25.125 | 8.375 | -0.875 (-3.37%) | 420,600 |
| 1 Apr 1994 | USD | 26 | 26 | 26 | 26 | 8.6667 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 26.5001 | 26.5001 | 25.5 | 26 | 8.6667 | -0.5 (-1.89%) | 669,600 |
| 30 Mar 1994 | USD | 28.0001 | 28.0001 | 26.25 | 26.5001 | 8.8334 | -1.625 (-5.78%) | 330,000 |
| 29 Mar 1994 | USD | 29.75 | 29.75 | 28.0001 | 28.125 | 9.375 | -1.625 (-5.46%) | 240,000 |
| 28 Mar 1994 | USD | 30 | 30 | 29.5001 | 29.75 | 9.9167 | -0.375 (-1.24%) | 340,500 |
| 25 Mar 1994 | USD | 30.75 | 30.75 | 30.125 | 30.125 | 10.0417 | -0.625 (-2.03%) | 106,800 |
| 24 Mar 1994 | USD | 31.0001 | 31.0001 | 30.75 | 30.75 | 10.25 | -0.25 (-0.81%) | 90,900 |
| 23 Mar 1994 | USD | 31.0001 | 31.0001 | 30.875 | 31.0001 | 10.3334 | +0.125 (+0.41%) | 43,800 |
| 22 Mar 1994 | USD | 30.75 | 30.875 | 30.6251 | 30.875 | 10.2917 | +0.125 (+0.41%) | 127,200 |
| 21 Mar 1994 | USD | 31.0001 | 31.0001 | 30.75 | 30.75 | 10.25 | -0.375 (-1.20%) | 153,300 |
| 18 Mar 1994 | USD | 31.0001 | 31.25 | 31.0001 | 31.125 | 10.375 | +0.375 (+1.22%) | 309,300 |
| 17 Mar 1994 | USD | 30.6251 | 30.75 | 30.2501 | 30.75 | 10.25 | +0.25 (+0.82%) | 215,400 |
