| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 1994 | USD | 30.375 | 30.6251 | 30.375 | 30.5 | 10.1667 | +0.125 (+0.41%) | 15,900 |
| 15 Mar 1994 | USD | 30 | 30.5 | 30 | 30.375 | 10.125 | +0.375 (+1.25%) | 48,300 |
| 14 Mar 1994 | USD | 29.625 | 30 | 29.625 | 30 | 10 | +0.375 (+1.27%) | 71,100 |
| 11 Mar 1994 | USD | 29.375 | 29.625 | 29.375 | 29.625 | 9.875 | +0.25 (+0.85%) | 90,300 |
| 10 Mar 1994 | USD | 29.25 | 29.5001 | 29.25 | 29.375 | 9.7917 | +0.25 (+0.86%) | 180,000 |
| 9 Mar 1994 | USD | 29.1251 | 29.375 | 28.875 | 29.1251 | 9.7084 | -0.125 (-0.43%) | 116,700 |
| 8 Mar 1994 | USD | 29.25 | 29.375 | 28.7501 | 29.25 | 9.75 | +0.25 (+0.86%) | 148,500 |
| 7 Mar 1994 | USD | 28.875 | 29 | 28.5 | 29 | 9.6667 | +0.375 (+1.31%) | 164,100 |
| 4 Mar 1994 | USD | 28.125 | 29 | 28.125 | 28.625 | 9.5417 | +0.75 (+2.69%) | 95,100 |
| 3 Mar 1994 | USD | 27.875 | 28.125 | 27.75 | 27.875 | 9.2917 | -0.125 (-0.45%) | 220,800 |
| 2 Mar 1994 | USD | 26.8751 | 28.0001 | 26.375 | 28.0001 | 9.3334 | +0.875 (+3.23%) | 104,100 |
| 1 Mar 1994 | USD | 27.5 | 27.5 | 26.75 | 27.125 | 9.0417 | -0.5 (-1.81%) | 114,300 |
| 28 Feb 1994 | USD | 28.0001 | 28.0001 | 27.5 | 27.6251 | 9.2084 | -0.25 (-0.90%) | 454,500 |
| 25 Feb 1994 | USD | 28.0001 | 28.25 | 27.75 | 27.875 | 9.2917 | -0.125 (-0.45%) | 160,500 |
| 24 Feb 1994 | USD | 28.5 | 28.5 | 27.875 | 28.0001 | 9.3334 | -0.75 (-2.61%) | 655,200 |
| 23 Feb 1994 | USD | 29 | 29.1251 | 28.625 | 28.7501 | 9.5834 | -0.375 (-1.29%) | 64,500 |
| 22 Feb 1994 | USD | 29 | 29.1251 | 28.7501 | 29.1251 | 9.7084 | 0.0 (0.0%) | 48,000 |
| 21 Feb 1994 | USD | 29.1251 | 29.1251 | 29.1251 | 29.1251 | 9.7084 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 29.5001 | 29.625 | 29.1251 | 29.1251 | 9.7084 | -0.25 (-0.85%) | 72,300 |
| 17 Feb 1994 | USD | 29.8751 | 29.8751 | 29.375 | 29.375 | 9.7917 | -0.5 (-1.67%) | 81,000 |
| 16 Feb 1994 | USD | 29.75 | 30 | 29.75 | 29.8751 | 9.9584 | +0.375 (+1.27%) | 94,500 |
| 15 Feb 1994 | USD | 30 | 30 | 29.5001 | 29.5001 | 9.8334 | -0.75 (-2.48%) | 194,100 |
| 14 Feb 1994 | USD | 30.2501 | 30.75 | 30.2501 | 30.2501 | 10.0834 | 0.0 (0.0%) | 122,700 |
| 11 Feb 1994 | USD | 30.6251 | 30.6251 | 30.2501 | 30.2501 | 10.0834 | -0.25 (-0.82%) | 39,900 |
| 10 Feb 1994 | USD | 31.0001 | 31.25 | 30.5 | 30.5 | 10.1667 | -0.625 (-2.01%) | 27,000 |
| 9 Feb 1994 | USD | 31.0001 | 31.125 | 30.75 | 31.125 | 10.375 | +0.25 (+0.81%) | 16,800 |
| 8 Feb 1994 | USD | 30.75 | 31.25 | 30.75 | 30.875 | 10.2917 | +0.375 (+1.23%) | 258,900 |
| 7 Feb 1994 | USD | 30.375 | 30.75 | 30.2501 | 30.5 | 10.1667 | -0.375 (-1.21%) | 130,200 |
| 4 Feb 1994 | USD | 31.625 | 31.625 | 30.75 | 30.875 | 10.2917 | -0.625 (-1.98%) | 164,700 |
| 3 Feb 1994 | USD | 31.625 | 32 | 31.25 | 31.5 | 10.5 | 0.0 (0.0%) | 367,500 |
