| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 1994 | USD | 31.625 | 31.875 | 31.5 | 31.5 | 10.5 | -0.25 (-0.79%) | 63,300 |
| 1 Feb 1994 | USD | 31.25 | 32 | 31.0001 | 31.7501 | 10.5834 | +0.375 (+1.20%) | 119,400 |
| 31 Jan 1994 | USD | 30.75 | 31.7501 | 30.75 | 31.3751 | 10.4584 | +0.625 (+2.03%) | 596,100 |
| 28 Jan 1994 | USD | 31.125 | 31.125 | 30.2501 | 30.75 | 10.25 | -0.25 (-0.81%) | 87,600 |
| 27 Jan 1994 | USD | 30.75 | 31.25 | 30.75 | 31.0001 | 10.3334 | +0.125 (+0.41%) | 108,300 |
| 26 Jan 1994 | USD | 30.6251 | 31.0001 | 30.6251 | 30.875 | 10.2917 | +0.125 (+0.41%) | 213,600 |
| 25 Jan 1994 | USD | 31.0001 | 31.0001 | 30.6251 | 30.75 | 10.25 | -0.25 (-0.81%) | 226,800 |
| 24 Jan 1994 | USD | 30.875 | 31.25 | 30.75 | 31.0001 | 10.3334 | +0.25 (+0.81%) | 320,100 |
| 21 Jan 1994 | USD | 30.375 | 31.7501 | 30.2501 | 30.75 | 10.25 | +0.625 (+2.07%) | 702,000 |
| 20 Jan 1994 | USD | 29.75 | 30.375 | 29.375 | 30.125 | 10.0417 | +1.25 (+4.33%) | 549,600 |
| 19 Jan 1994 | USD | 29 | 29.8751 | 28.3751 | 28.875 | 9.625 | +0.125 (+0.43%) | 194,100 |
| 18 Jan 1994 | USD | 28.875 | 29 | 28.625 | 28.7501 | 9.5834 | +0.125 (+0.44%) | 111,300 |
| 17 Jan 1994 | USD | 29.1251 | 29.1251 | 28.3751 | 28.625 | 9.5417 | -0.375 (-1.29%) | 65,400 |
| 14 Jan 1994 | USD | 28.875 | 29 | 28.7501 | 29 | 9.6667 | 0.0 (0.0%) | 90,900 |
| 13 Jan 1994 | USD | 29 | 29 | 28.875 | 29 | 9.6667 | 0.0 (0.0%) | 207,000 |
| 12 Jan 1994 | USD | 29 | 29 | 28.7501 | 29 | 9.6667 | 0.0 (0.0%) | 198,300 |
| 11 Jan 1994 | USD | 29.25 | 29.25 | 28.7501 | 29 | 9.6667 | -0.125 (-0.43%) | 321,000 |
| 10 Jan 1994 | USD | 29 | 29.25 | 29 | 29.1251 | 9.7084 | -0.125 (-0.43%) | 78,000 |
| 7 Jan 1994 | USD | 28.7501 | 29.25 | 28.7501 | 29.25 | 9.75 | +0.75 (+2.63%) | 241,500 |
| 6 Jan 1994 | USD | 29.1251 | 29.375 | 28.3751 | 28.5 | 9.5 | -0.625 (-2.15%) | 99,900 |
| 5 Jan 1994 | USD | 29.1251 | 29.1251 | 29 | 29.1251 | 9.7084 | +0.125 (+0.43%) | 551,700 |
| 4 Jan 1994 | USD | 29.25 | 29.25 | 28.7501 | 29 | 9.6667 | -0.125 (-0.43%) | 127,500 |
| 3 Jan 1994 | USD | 30.75 | 30.75 | 29.1251 | 29.1251 | 9.7084 | -2.125 (-6.80%) | 283,500 |
| 31 Dec 1993 | USD | 29.8751 | 31.5 | 29.8751 | 31.25 | 10.4167 | +1.375 (+4.60%) | 126,000 |
| 30 Dec 1993 | USD | 28.625 | 29.8751 | 28.625 | 29.8751 | 9.9584 | +1.25 (+4.37%) | 132,300 |
| 29 Dec 1993 | USD | 28.25 | 28.625 | 28.125 | 28.625 | 9.5417 | +0.375 (+1.33%) | 222,000 |
| 28 Dec 1993 | USD | 27.875 | 28.25 | 27.875 | 28.25 | 9.4167 | +0.375 (+1.35%) | 67,200 |
| 27 Dec 1993 | USD | 27.875 | 27.875 | 27.6251 | 27.875 | 9.2917 | 0.0 (0.0%) | 198,000 |
| 24 Dec 1993 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 9.2917 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 28.3751 | 28.3751 | 27.75 | 27.875 | 9.2917 | -0.5 (-1.76%) | 73,800 |
