CC:ETH3L-USD - Amun Ether 3x Daily Long Amun Ether 3x Daily Long
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Oct 2021 USD 6.7571 8.4976 6.6989 8.4611 8.4611 +1.704 (+25.21%) 13,067,871
13 Oct 2021 USD 9.0374 9.7802 5.8273 6.7574 6.7574 -2.293 (-25.33%) 11,505,839
12 Oct 2021 USD 8.8959 9.4452 8.1674 9.0501 9.0501 +0.168 (+1.89%) 17,825,410
11 Oct 2021 USD 7.8146 9.2234 7.6567 8.8824 8.8824 +1.054 (+13.47%) 15,530,365
10 Oct 2021 USD 9.1943 9.2676 7.7824 7.8281 7.8281 -1.372 (-14.91%) 14,387,224
9 Oct 2021 USD 9.1384 9.674 9.0532 9.2 9.2 +0.046 (+0.50%) 13,189,536
8 Oct 2021 USD 9.8142 10.1854 9.0792 9.1539 9.1539 -0.664 (-6.76%) 15,669,237
7 Oct 2021 USD 10.4522 10.4596 9.3281 9.818 9.818 -0.64 (-6.12%) 17,407,560
6 Oct 2021 USD 8.8328 10.7566 8.7715 10.4578 10.4578 +1.621 (+18.35%) 22,078,925
5 Oct 2021 USD 5.7006 9.0301 5.6516 8.8366 8.8366 +3.15 (+55.39%) 14,233,946
4 Oct 2021 USD 4.9022 5.7631 4.3638 5.6868 5.6868 +0.78 (+15.91%) 24,749,627
3 Oct 2021 USD 5.3612 5.4804 4.9 4.9063 4.9063 -0.457 (-8.51%) 28,068,405
2 Oct 2021 USD 6.5502 6.7028 5.224 5.3629 5.3629 -1.191 (-18.17%) 26,697,395
1 Oct 2021 USD 5.1109 6.6295 4.8249 6.554 6.554 +1.452 (+28.45%) 20,920,337
30 Sep 2021 USD 4.3022 5.3042 4.2477 5.1025 5.1025 +0.801 (+18.62%) 18,852,732
29 Sep 2021 USD 4.4535 4.9961 4.0691 4.3015 4.3015 -0.134 (-3.03%) 16,028,232
28 Sep 2021 USD 4.3266 4.953 4.2553 4.4358 4.4358 +0.095 (+2.18%) 18,010,177
27 Sep 2021 USD 5.2397 5.6316 4.2395 4.3411 4.3411 -0.872 (-16.72%) 19,787,463
26 Sep 2021 USD 4.3928 5.4671 3.8709 5.2127 5.2127 +0.824 (+18.78%) 31,729,033
25 Sep 2021 USD 4.8318 4.9457 3.8161 4.3887 4.3887 -0.451 (-9.33%) 30,467,142
24 Sep 2021 USD 5.1291 5.1292 3.9543 4.8401 4.8401 -0.291 (-5.68%) 39,934,906
23 Sep 2021 USD 6.1028 6.1486 5.0416 5.1314 5.1314 -0.975 (-15.97%) 30,146,106
22 Sep 2021 USD 5.5632 7.0159 5.421 6.1065 6.1065 +0.495 (+8.82%) 30,652,990
21 Sep 2021 USD 6.8069 8.0206 5.0205 5.6116 5.6116 -1.09 (-16.26%) 35,582,602
20 Sep 2021 USD 7.8098 7.8771 6.0829 6.7015 6.7015 -1.11 (-14.21%) 32,882,504
19 Sep 2021 USD 8.5076 8.5136 7.5403 7.8115 7.8115 -0.684 (-8.05%) 22,798,700
18 Sep 2021 USD 8.9293 9.9899 8.2426 8.4958 8.4958 -0.435 (-4.87%) 23,210,850
17 Sep 2021 USD 10.1601 10.3341 8.494 8.9306 8.9306 -1.236 (-12.16%) 25,491,081
16 Sep 2021 USD 10.3969 11.1815 9.5459 10.1669 10.1669 -0.237 (-2.27%) 27,220,674
15 Sep 2021 USD 8.792 10.4035 8.373 10.4035 10.4035 +1.611 (+18.33%) 26,150,758



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms