Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | USD | 6.7571 | 8.4976 | 6.6989 | 8.4611 | 8.4611 | +1.704 (+25.21%) | 13,067,871 |
13 Oct 2021 | USD | 9.0374 | 9.7802 | 5.8273 | 6.7574 | 6.7574 | -2.293 (-25.33%) | 11,505,839 |
12 Oct 2021 | USD | 8.8959 | 9.4452 | 8.1674 | 9.0501 | 9.0501 | +0.168 (+1.89%) | 17,825,410 |
11 Oct 2021 | USD | 7.8146 | 9.2234 | 7.6567 | 8.8824 | 8.8824 | +1.054 (+13.47%) | 15,530,365 |
10 Oct 2021 | USD | 9.1943 | 9.2676 | 7.7824 | 7.8281 | 7.8281 | -1.372 (-14.91%) | 14,387,224 |
9 Oct 2021 | USD | 9.1384 | 9.674 | 9.0532 | 9.2 | 9.2 | +0.046 (+0.50%) | 13,189,536 |
8 Oct 2021 | USD | 9.8142 | 10.1854 | 9.0792 | 9.1539 | 9.1539 | -0.664 (-6.76%) | 15,669,237 |
7 Oct 2021 | USD | 10.4522 | 10.4596 | 9.3281 | 9.818 | 9.818 | -0.64 (-6.12%) | 17,407,560 |
6 Oct 2021 | USD | 8.8328 | 10.7566 | 8.7715 | 10.4578 | 10.4578 | +1.621 (+18.35%) | 22,078,925 |
5 Oct 2021 | USD | 5.7006 | 9.0301 | 5.6516 | 8.8366 | 8.8366 | +3.15 (+55.39%) | 14,233,946 |
4 Oct 2021 | USD | 4.9022 | 5.7631 | 4.3638 | 5.6868 | 5.6868 | +0.78 (+15.91%) | 24,749,627 |
3 Oct 2021 | USD | 5.3612 | 5.4804 | 4.9 | 4.9063 | 4.9063 | -0.457 (-8.51%) | 28,068,405 |
2 Oct 2021 | USD | 6.5502 | 6.7028 | 5.224 | 5.3629 | 5.3629 | -1.191 (-18.17%) | 26,697,395 |
1 Oct 2021 | USD | 5.1109 | 6.6295 | 4.8249 | 6.554 | 6.554 | +1.452 (+28.45%) | 20,920,337 |
30 Sep 2021 | USD | 4.3022 | 5.3042 | 4.2477 | 5.1025 | 5.1025 | +0.801 (+18.62%) | 18,852,732 |
29 Sep 2021 | USD | 4.4535 | 4.9961 | 4.0691 | 4.3015 | 4.3015 | -0.134 (-3.03%) | 16,028,232 |
28 Sep 2021 | USD | 4.3266 | 4.953 | 4.2553 | 4.4358 | 4.4358 | +0.095 (+2.18%) | 18,010,177 |
27 Sep 2021 | USD | 5.2397 | 5.6316 | 4.2395 | 4.3411 | 4.3411 | -0.872 (-16.72%) | 19,787,463 |
26 Sep 2021 | USD | 4.3928 | 5.4671 | 3.8709 | 5.2127 | 5.2127 | +0.824 (+18.78%) | 31,729,033 |
25 Sep 2021 | USD | 4.8318 | 4.9457 | 3.8161 | 4.3887 | 4.3887 | -0.451 (-9.33%) | 30,467,142 |
24 Sep 2021 | USD | 5.1291 | 5.1292 | 3.9543 | 4.8401 | 4.8401 | -0.291 (-5.68%) | 39,934,906 |
23 Sep 2021 | USD | 6.1028 | 6.1486 | 5.0416 | 5.1314 | 5.1314 | -0.975 (-15.97%) | 30,146,106 |
22 Sep 2021 | USD | 5.5632 | 7.0159 | 5.421 | 6.1065 | 6.1065 | +0.495 (+8.82%) | 30,652,990 |
21 Sep 2021 | USD | 6.8069 | 8.0206 | 5.0205 | 5.6116 | 5.6116 | -1.09 (-16.26%) | 35,582,602 |
20 Sep 2021 | USD | 7.8098 | 7.8771 | 6.0829 | 6.7015 | 6.7015 | -1.11 (-14.21%) | 32,882,504 |
19 Sep 2021 | USD | 8.5076 | 8.5136 | 7.5403 | 7.8115 | 7.8115 | -0.684 (-8.05%) | 22,798,700 |
18 Sep 2021 | USD | 8.9293 | 9.9899 | 8.2426 | 8.4958 | 8.4958 | -0.435 (-4.87%) | 23,210,850 |
17 Sep 2021 | USD | 10.1601 | 10.3341 | 8.494 | 8.9306 | 8.9306 | -1.236 (-12.16%) | 25,491,081 |
16 Sep 2021 | USD | 10.3969 | 11.1815 | 9.5459 | 10.1669 | 10.1669 | -0.237 (-2.27%) | 27,220,674 |
15 Sep 2021 | USD | 8.792 | 10.4035 | 8.373 | 10.4035 | 10.4035 | +1.611 (+18.33%) | 26,150,758 |