| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 798.1 | 807.12 | 770.52 | 778.07 | 778.07 | -20.03 (-2.51%) | 0 |
| 11 Sep 2022 | USD | 807.98 | 810.67 | 787.56 | 798.1 | 798.1 | -9.88 (-1.22%) | 0 |
| 10 Sep 2022 | USD | 780.03 | 809.61 | 776.3 | 807.98 | 807.98 | +27.95 (+3.58%) | 0 |
| 9 Sep 2022 | USD | 741.6 | 791.86 | 739.06 | 780.03 | 780.03 | +38.43 (+5.18%) | 0 |
| 8 Sep 2022 | USD | 739.73 | 749.74 | 728.12 | 741.6 | 741.6 | +1.87 (+0.25%) | 0 |
| 7 Sep 2022 | USD | 709.2 | 751.9 | 679.25 | 739.73 | 739.73 | +30.53 (+4.30%) | 0 |
| 6 Sep 2022 | USD | 735.11 | 764.11 | 709.2 | 709.2 | 709.2 | -25.91 (-3.52%) | 0 |
| 5 Sep 2022 | USD | 714.26 | 735.11 | 703.44 | 735.11 | 735.11 | +20.85 (+2.92%) | 0 |
| 4 Sep 2022 | USD | 707.17 | 717.51 | 699.58 | 714.26 | 714.26 | +7.09 (+1.00%) | 0 |
| 3 Sep 2022 | USD | 715.29 | 717.88 | 697.55 | 707.17 | 707.17 | -8.12 (-1.14%) | 0 |
| 2 Sep 2022 | USD | 720.26 | 747.14 | 704.21 | 715.29 | 715.29 | -4.97 (-0.69%) | 0 |
| 1 Sep 2022 | USD | 703.37 | 722.07 | 690.36 | 720.26 | 720.26 | +16.89 (+2.40%) | 0 |
| 31 Aug 2022 | USD | 691.13 | 732.33 | 690.19 | 703.37 | 703.37 | +12.24 (+1.77%) | 0 |
| 30 Aug 2022 | USD | 705.27 | 723.5 | 670.5 | 691.13 | 691.13 | -14.14 (-2.00%) | 0 |
| 29 Aug 2022 | USD | 653.37 | 706.98 | 648.06 | 705.27 | 705.27 | +51.9 (+7.94%) | 0 |
| 28 Aug 2022 | USD | 678.51 | 683.56 | 653.37 | 653.37 | 653.37 | -25.14 (-3.71%) | 0 |
| 27 Aug 2022 | USD | 683.96 | 689.65 | 659.58 | 678.51 | 678.51 | -5.45 (-0.80%) | 0 |
| 26 Aug 2022 | USD | 770 | 770.63 | 681.69 | 683.96 | 683.96 | -86.04 (-11.17%) | 0 |
| 25 Aug 2022 | USD | 752.6 | 779.29 | 752.16 | 770 | 770 | +17.4 (+2.31%) | 0 |
| 24 Aug 2022 | USD | 753.11 | 765.79 | 730.72 | 752.6 | 752.6 | -0.51 (-0.07%) | 0 |
| 23 Aug 2022 | USD | 736.71 | 754.98 | 712.34 | 753.11 | 753.11 | +16.4 (+2.23%) | 0 |
| 22 Aug 2022 | USD | 736.23 | 736.71 | 695.85 | 736.71 | 736.71 | +0.48 (+0.07%) | 0 |
| 21 Aug 2022 | USD | 715.96 | 745.73 | 711.76 | 736.23 | 736.23 | +20.27 (+2.83%) | 0 |
| 20 Aug 2022 | USD | 733.18 | 749.41 | 695.78 | 715.96 | 715.96 | -17.22 (-2.35%) | 0 |
| 19 Aug 2022 | USD | 840.24 | 840.5 | 732.45 | 733.18 | 733.18 | -107.06 (-12.74%) | 0 |
| 18 Aug 2022 | USD | 831.77 | 852.16 | 827.33 | 840.24 | 840.24 | +8.47 (+1.02%) | 0 |
| 17 Aug 2022 | USD | 853.43 | 886.49 | 826.47 | 831.77 | 831.77 | -21.66 (-2.54%) | 0 |
| 16 Aug 2022 | USD | 865.3 | 868.83 | 842.84 | 853.43 | 853.43 | -11.87 (-1.37%) | 0 |
| 15 Aug 2022 | USD | 878.18 | 909.37 | 851.78 | 865.3 | 865.3 | -12.88 (-1.47%) | 0 |
| 14 Aug 2022 | USD | 899.96 | 920.89 | 872.43 | 878.18 | 878.18 | -21.78 (-2.42%) | 0 |
