CC:ETHDOWN-USD - ETHDOWN ETHDOWN
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2021 USD 6.6335 6.9223 6.4499 6.8855 6.8855 +0.252 (+3.79%) 7,387,197
11 Jul 2021 USD 6.8569 7.0801 6.4024 6.6338 6.6338 -0.212 (-3.09%) 5,771,645
10 Jul 2021 USD 6.6026 7.0986 6.2899 6.8455 6.8455 +0.245 (+3.72%) 27,496,528
9 Jul 2021 USD 0.0001 7.1497 0.0001 6.6001 6.6001 +6.6 (+6600000.00%) 9,932,826
8 Jul 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 0
7 Jul 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 9,093,517
6 Jul 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 7,170,810
5 Jul 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 9,363,433
4 Jul 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 6,457,460
3 Jul 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 5,316,869
2 Jul 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 7,781,706
1 Jul 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 9,161,714
30 Jun 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 10,785,214
29 Jun 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 10,358,057
28 Jun 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 11,476,957
27 Jun 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 9,719,985
26 Jun 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 11,824,149
25 Jun 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 11,988,106
24 Jun 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 6,387,573
23 Jun 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 13,709,334
22 Jun 2021 USD 0.0001 0.0002 0.0001 0.0001 0.0001 0.0 (0.0%) 23,478,726
21 Jun 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 24,195,567
20 Jun 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 10,803,321
19 Jun 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 7,804,630
18 Jun 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 10,810,320
17 Jun 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 6,853,168
16 Jun 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 8,613,230
15 Jun 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 7,044,211
14 Jun 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 6,746,565
13 Jun 2021 USD 0.0001 0.0001 0.0001 0.0001 0.0001 0.0 (0.0%) 6,987,598



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms