| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2021 | USD | 4.3425 | 4.3695 | 3.9312 | 4.1091 | 4.1091 | -0.214 (-4.96%) | 4,899,706 |
| 13 Aug 2021 | USD | 3.8899 | 4.3342 | 3.2585 | 4.3234 | 4.3234 | +0.457 (+11.83%) | 6,860,519 |
| 12 Aug 2021 | USD | 3.8631 | 3.9217 | 3.5025 | 3.8662 | 3.8662 | -0.008 (-0.20%) | 6,062,170 |
| 11 Aug 2021 | USD | 4.1609 | 4.1609 | 3.8113 | 3.8738 | 3.8738 | -0.273 (-6.57%) | 5,991,296 |
| 10 Aug 2021 | USD | 3.654 | 4.2647 | 3.5256 | 4.1464 | 4.1464 | +0.499 (+13.67%) | 15,903,242 |
| 9 Aug 2021 | USD | 3.4975 | 3.8038 | 3.3811 | 3.6478 | 3.6478 | +0.14 (+3.99%) | 4,629,652 |
| 8 Aug 2021 | USD | 3.558 | 3.7397 | 3.4007 | 3.5077 | 3.5077 | -0.061 (-1.70%) | 4,416,718 |
| 7 Aug 2021 | USD | 3.6227 | 3.7292 | 3.4244 | 3.5685 | 3.5685 | -0.043 (-1.20%) | 6,108,041 |
| 6 Aug 2021 | USD | 3.7888 | 4.0614 | 3.5362 | 3.6119 | 3.6119 | -0.183 (-4.82%) | 11,931,656 |
| 5 Aug 2021 | USD | 3.4237 | 3.7947 | 3.2485 | 3.7947 | 3.7947 | +0.382 (+11.19%) | 15,519,637 |
| 4 Aug 2021 | USD | 2.9455 | 3.5322 | 2.7455 | 3.4129 | 3.4129 | +0.455 (+15.39%) | 9,920,469 |
| 3 Aug 2021 | USD | 2.8456 | 3.4308 | 2.7384 | 2.9577 | 2.9577 | +0.108 (+3.78%) | 16,019,962 |
| 2 Aug 2021 | USD | 2.3076 | 3.0905 | 2.2192 | 2.85 | 2.85 | +0.536 (+23.19%) | 6,212,312 |
| 1 Aug 2021 | USD | 2.2974 | 2.4924 | 2.2792 | 2.3135 | 2.3135 | +0.011 (+0.48%) | 2,233,287 |
| 31 Jul 2021 | USD | 2.3377 | 2.4262 | 2.2384 | 2.3025 | 2.3025 | -0.026 (-1.13%) | 3,066,427 |
| 30 Jul 2021 | USD | 2.0297 | 2.3287 | 1.9806 | 2.3287 | 2.3287 | +0.3 (+14.80%) | 2,844,842 |
| 29 Jul 2021 | USD | 2.017 | 2.0513 | 1.9529 | 2.0284 | 2.0284 | +0.014 (+0.71%) | 1,321,863 |
| 28 Jul 2021 | USD | 2.0109 | 2.0847 | 1.9814 | 2.0141 | 2.0141 | +0.013 (+0.62%) | 1,742,905 |
| 27 Jul 2021 | USD | 1.9658 | 2.0962 | 1.9089 | 2.0016 | 2.0016 | +0.02 (+1.00%) | 1,099,842 |
| 26 Jul 2021 | USD | 1.9428 | 2.1109 | 1.9353 | 1.9817 | 1.9817 | +0.054 (+2.78%) | 3,167,798 |
| 25 Jul 2021 | USD | 1.9384 | 1.9538 | 1.8689 | 1.9281 | 1.9281 | -0.012 (-0.61%) | 1,188,645 |
| 24 Jul 2021 | USD | 1.913 | 1.9467 | 1.8231 | 1.9399 | 1.9399 | +0.034 (+1.76%) | 1,840,444 |
| 23 Jul 2021 | USD | 1.8471 | 1.9064 | 1.7761 | 1.9064 | 1.9064 | +0.061 (+3.32%) | 1,792,626 |
| 22 Jul 2021 | USD | 1.8279 | 1.9459 | 1.8109 | 1.8451 | 1.8451 | +0.02 (+1.11%) | 2,173,704 |
| 21 Jul 2021 | USD | 1.6591 | 1.9641 | 1.6023 | 1.8248 | 1.8248 | +0.168 (+10.13%) | 2,399,125 |
| 20 Jul 2021 | USD | 1.7233 | 1.7451 | 1.5498 | 1.6569 | 1.6569 | -0.089 (-5.12%) | 3,561,332 |
| 19 Jul 2021 | USD | 1.9099 | 1.9211 | 1.7402 | 1.7463 | 1.7463 | -0.172 (-8.96%) | 2,378,052 |
| 18 Jul 2021 | USD | 1.9193 | 2.0165 | 1.8779 | 1.9182 | 1.9182 | -0.002 (-0.12%) | 797,304 |
| 17 Jul 2021 | USD | 1.8627 | 1.9463 | 1.7963 | 1.9205 | 1.9205 | +0.057 (+3.08%) | 1,720,693 |
| 16 Jul 2021 | USD | 1.9647 | 1.9954 | 1.8395 | 1.8631 | 1.8631 | -0.092 (-4.69%) | 2,431,275 |
