| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 1.9962 | 2.0346 | 1.8947 | 1.9548 | 1.9548 | -0.047 (-2.33%) | 2,061,139 |
| 14 Jul 2021 | USD | 2.0322 | 2.0705 | 1.9388 | 2.0015 | 2.0015 | -0.023 (-1.13%) | 2,283,973 |
| 13 Jul 2021 | USD | 2.109 | 2.1211 | 2.0099 | 2.0244 | 2.0244 | -0.088 (-4.19%) | 1,287,740 |
| 12 Jul 2021 | USD | 2.1783 | 2.2113 | 2.0579 | 2.1129 | 2.1129 | -0.068 (-3.11%) | 1,340,778 |
| 11 Jul 2021 | USD | 2.1205 | 2.2167 | 2.1205 | 2.1807 | 2.1807 | +0.029 (+1.35%) | 767,007 |
| 10 Jul 2021 | USD | 2.1906 | 2.229 | 2.1277 | 2.1517 | 2.1517 | -0.045 (-2.04%) | 753,816 |
| 9 Jul 2021 | USD | 2.1201 | 2.2179 | 2.0262 | 2.1966 | 2.1966 | +0.073 (+3.43%) | 2,007,964 |
| 8 Jul 2021 | USD | 2.2698 | 2.2737 | 2.097 | 2.1237 | 2.1237 | -0.15 (-6.58%) | 2,107,614 |
| 7 Jul 2021 | USD | 2.225 | 2.358 | 2.1969 | 2.2733 | 2.2733 | +0.054 (+2.42%) | 1,423,462 |
| 6 Jul 2021 | USD | 2.186 | 2.3052 | 2.1756 | 2.2196 | 2.2196 | +0.021 (+0.98%) | 1,397,518 |
| 5 Jul 2021 | USD | 2.2863 | 2.2863 | 2.1403 | 2.1981 | 2.1981 | -0.093 (-4.06%) | 1,936,263 |
| 4 Jul 2021 | USD | 2.3776 | 2.3825 | 2.2793 | 2.2912 | 2.2912 | -0.087 (-3.66%) | 1,773,863 |
| 3 Jul 2021 | USD | 2.3496 | 2.4181 | 2.2991 | 2.3783 | 2.3783 | +0.014 (+0.59%) | 1,376,708 |
| 2 Jul 2021 | USD | 2.3965 | 2.4141 | 2.2039 | 2.3644 | 2.3644 | -0.033 (-1.37%) | 1,995,070 |
| 1 Jul 2021 | USD | 2.5175 | 2.5291 | 2.2568 | 2.3972 | 2.3972 | -0.179 (-6.96%) | 2,727,549 |
| 30 Jun 2021 | USD | 2.3817 | 2.6012 | 2.2471 | 2.5764 | 2.5764 | +0.219 (+9.29%) | 4,313,856 |
| 29 Jun 2021 | USD | 2.3689 | 2.4148 | 2.173 | 2.3574 | 2.3574 | -0 (-0.01%) | 4,012,848 |
| 28 Jun 2021 | USD | 2.2586 | 2.392 | 2.1777 | 2.3577 | 2.3577 | +0.102 (+4.50%) | 2,266,061 |
| 27 Jun 2021 | USD | 2.1458 | 2.2596 | 2.0506 | 2.2562 | 2.2562 | +0.125 (+5.86%) | 1,262,912 |
| 26 Jun 2021 | USD | 2.107 | 2.1489 | 1.9529 | 2.1313 | 2.1313 | +0.017 (+0.78%) | 2,241,017 |
| 25 Jun 2021 | USD | 2.3662 | 2.4102 | 2.0969 | 2.1147 | 2.1147 | -0.233 (-9.92%) | 2,563,652 |
| 24 Jun 2021 | USD | 2.0575 | 2.4891 | 1.9865 | 2.3476 | 2.3476 | +0.286 (+13.88%) | 3,992,380 |
| 23 Jun 2021 | USD | 1.9164 | 2.1369 | 1.8243 | 2.0614 | 2.0614 | +0.141 (+7.31%) | 3,629,273 |
| 22 Jun 2021 | USD | 1.8772 | 2.0757 | 1.6526 | 1.9209 | 1.9209 | +0.058 (+3.11%) | 7,817,139 |
| 21 Jun 2021 | USD | 2.2538 | 2.2585 | 1.8623 | 1.8629 | 1.8629 | -0.391 (-17.34%) | 5,501,025 |
| 20 Jun 2021 | USD | 2.2149 | 2.2934 | 2.0723 | 2.2538 | 2.2538 | +0.037 (+1.66%) | 4,044,747 |
| 19 Jun 2021 | USD | 2.2554 | 2.3544 | 2.2033 | 2.2169 | 2.2169 | -0.039 (-1.72%) | 2,124,910 |
| 18 Jun 2021 | USD | 2.4204 | 2.4447 | 2.1818 | 2.2558 | 2.2558 | -0.17 (-7.01%) | 4,328,036 |
| 17 Jun 2021 | USD | 2.4648 | 2.5294 | 2.3407 | 2.4259 | 2.4259 | -0.03 (-1.23%) | 2,156,513 |
| 16 Jun 2021 | USD | 2.5177 | 2.5312 | 2.3983 | 2.456 | 2.456 | -0.064 (-2.53%) | 2,144,749 |
