| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 2.4831 | 2.5566 | 2.4091 | 2.5197 | 2.5197 | +0.037 (+1.50%) | 2,184,754 |
| 14 Jun 2021 | USD | 2.5441 | 2.6292 | 2.4211 | 2.4825 | 2.4825 | -0.06 (-2.38%) | 2,681,891 |
| 13 Jun 2021 | USD | 2.2055 | 2.5806 | 2.1163 | 2.543 | 2.543 | +0.329 (+14.88%) | 3,313,769 |
| 12 Jun 2021 | USD | 2.2787 | 2.2903 | 2.1349 | 2.2136 | 2.2136 | -0.067 (-2.93%) | 3,612,251 |
| 11 Jun 2021 | USD | 2.391 | 2.4294 | 2.2287 | 2.2805 | 2.2805 | -0.121 (-5.04%) | 3,451,950 |
| 10 Jun 2021 | USD | 2.6972 | 2.7588 | 2.3398 | 2.4016 | 2.4016 | -0.293 (-10.87%) | 4,634,544 |
| 9 Jun 2021 | USD | 2.4403 | 2.7141 | 2.2703 | 2.6946 | 2.6946 | +0.256 (+10.52%) | 4,417,744 |
| 8 Jun 2021 | USD | 2.3732 | 2.5039 | 2.1309 | 2.4382 | 2.4382 | +0.085 (+3.63%) | 7,488,800 |
| 7 Jun 2021 | USD | 2.7549 | 2.8608 | 2.3528 | 2.3528 | 2.3528 | -0.398 (-14.47%) | 4,644,708 |
| 6 Jun 2021 | USD | 2.5482 | 2.8245 | 2.5458 | 2.7508 | 2.7508 | +0.206 (+8.11%) | 3,024,972 |
| 5 Jun 2021 | USD | 2.6738 | 2.7812 | 2.4741 | 2.5444 | 2.5444 | -0.139 (-5.19%) | 2,552,825 |
| 4 Jun 2021 | USD | 2.9631 | 2.9631 | 2.539 | 2.6838 | 2.6838 | -0.274 (-9.26%) | 4,267,126 |
| 3 Jun 2021 | USD | 2.9376 | 3.2582 | 2.8162 | 2.9576 | 2.9576 | -0.044 (-1.46%) | 8,655,959 |
| 2 Jun 2021 | USD | 2.4785 | 3.0271 | 2.4488 | 3.0014 | 3.0014 | +0.535 (+21.67%) | 9,095,288 |
| 1 Jun 2021 | USD | 2.5293 | 2.6167 | 2.4036 | 2.4668 | 2.4668 | -0.062 (-2.47%) | 2,418,336 |
| 31 May 2021 | USD | 2.3318 | 2.6231 | 2.2506 | 2.5292 | 2.5292 | +0.2 (+8.60%) | 3,937,895 |
| 30 May 2021 | USD | 2.209 | 2.4614 | 2.0688 | 2.329 | 2.329 | +0.11 (+4.96%) | 3,060,600 |
| 29 May 2021 | USD | 2.2341 | 2.4173 | 2.012 | 2.2189 | 2.2189 | -0.019 (-0.85%) | 3,303,754 |
| 28 May 2021 | USD | 2.5428 | 2.6105 | 2.1631 | 2.2379 | 2.2379 | -0.313 (-12.28%) | 6,117,216 |
| 27 May 2021 | USD | 2.6085 | 2.6705 | 2.4238 | 2.5513 | 2.5513 | -0.051 (-1.95%) | 3,384,246 |
| 26 May 2021 | USD | 2.5471 | 2.7017 | 2.4346 | 2.602 | 2.602 | +0.055 (+2.16%) | 7,357,838 |
| 25 May 2021 | USD | 2.5495 | 2.971 | 2.4735 | 2.547 | 2.547 | -0.014 (-0.55%) | 11,444,027 |
| 24 May 2021 | USD | 2.1266 | 2.561 | 2.0428 | 2.561 | 2.561 | +0.441 (+20.77%) | 6,043,693 |
| 23 May 2021 | USD | 2.4471 | 2.5441 | 1.7182 | 2.1205 | 2.1205 | -0.327 (-13.36%) | 11,933,107 |
| 22 May 2021 | USD | 2.4096 | 2.5659 | 2.144 | 2.4475 | 2.4475 | +0.058 (+2.43%) | 4,819,623 |
| 21 May 2021 | USD | 2.8103 | 2.9997 | 2.0362 | 2.3894 | 2.3894 | -0.394 (-14.15%) | 10,243,712 |
| 20 May 2021 | USD | 2.7224 | 3.1274 | 2.3992 | 2.7833 | 2.7833 | +0.083 (+3.06%) | 9,653,177 |
| 19 May 2021 | USD | 3.3336 | 3.3934 | 1.7257 | 2.7007 | 2.7007 | -0.639 (-19.13%) | 24,364,790 |
| 18 May 2021 | USD | 3.2247 | 3.5882 | 3.1994 | 3.3394 | 3.3394 | +0.114 (+3.52%) | 5,242,360 |
| 17 May 2021 | USD | 3.509 | 3.509 | 3.0749 | 3.2259 | 3.2259 | -0.282 (-8.05%) | 7,258,893 |
