Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 4.8873 | 4.9585 | 4.3459 | 4.4343 | 4.4343 | -0.37 (-7.70%) | 14,416,642 |
15 Apr 2021 | USD | 4.9695 | 5.0159 | 4.6654 | 4.8044 | 4.8044 | -0.156 (-3.15%) | 10,645,237 |
14 Apr 2021 | USD | 5.2446 | 5.2446 | 4.6421 | 4.9608 | 4.9608 | -0.37 (-6.94%) | 11,656,696 |
13 Apr 2021 | USD | 4.8609 | 5.4703 | 4.6513 | 5.3309 | 5.3309 | +0.459 (+9.43%) | 17,313,018 |
12 Apr 2021 | USD | 5.0111 | 5.9379 | 4.8305 | 4.8716 | 4.8716 | -0.116 (-2.32%) | 34,866,108 |
11 Apr 2021 | USD | 4.1032 | 5.0348 | 4.0672 | 4.9872 | 4.9872 | +0.878 (+21.37%) | 18,119,334 |
10 Apr 2021 | USD | 4.0835 | 4.3066 | 4.0122 | 4.1092 | 4.1092 | +0.026 (+0.63%) | 7,241,817 |
9 Apr 2021 | USD | 4.1853 | 4.2769 | 4.0236 | 4.0833 | 4.0833 | -0.123 (-2.93%) | 6,444,098 |
8 Apr 2021 | USD | 4.1766 | 4.3873 | 4.109 | 4.2067 | 4.2067 | -0.041 (-0.97%) | 8,958,150 |
7 Apr 2021 | USD | 3.98 | 4.4398 | 3.8101 | 4.2481 | 4.2481 | +0.289 (+7.31%) | 14,920,522 |
6 Apr 2021 | USD | 4.2183 | 4.2531 | 3.9465 | 3.9587 | 3.9587 | -0.251 (-5.96%) | 10,396,748 |
5 Apr 2021 | USD | 4.0138 | 4.6285 | 3.9442 | 4.2098 | 4.2098 | +0.232 (+5.83%) | 15,586,444 |
4 Apr 2021 | USD | 3.955 | 4.1506 | 3.9146 | 3.9778 | 3.9778 | +0.012 (+0.30%) | 8,792,243 |
3 Apr 2021 | USD | 4.0995 | 4.3631 | 3.8425 | 3.966 | 3.966 | -0.153 (-3.71%) | 22,582,319 |
2 Apr 2021 | USD | 4.4061 | 4.4802 | 4.0996 | 4.1188 | 4.1188 | -0.285 (-6.47%) | 15,060,474 |
1 Apr 2021 | USD | 4.8025 | 4.8468 | 4.3989 | 4.4038 | 4.4038 | -0.395 (-8.23%) | 9,845,639 |
31 Mar 2021 | USD | 4.6279 | 4.8857 | 4.4773 | 4.7988 | 4.7988 | +0.175 (+3.79%) | 9,806,372 |
30 Mar 2021 | USD | 4.9597 | 4.9779 | 4.578 | 4.6237 | 4.6237 | -0.358 (-7.19%) | 8,590,244 |
29 Mar 2021 | USD | 4.8148 | 5.0138 | 4.6618 | 4.982 | 4.982 | +0.186 (+3.88%) | 7,105,238 |
28 Mar 2021 | USD | 5.0015 | 5.0892 | 4.6577 | 4.7957 | 4.7957 | -0.204 (-4.08%) | 6,986,331 |
27 Mar 2021 | USD | 5.3148 | 5.466 | 4.9319 | 4.9997 | 4.9997 | -0.363 (-6.77%) | 10,288,973 |
26 Mar 2021 | USD | 4.2228 | 5.3647 | 4.2228 | 5.3627 | 5.3627 | +1.138 (+26.95%) | 15,306,466 |
25 Mar 2021 | USD | 4.2268 | 4.6779 | 4.0963 | 4.2244 | 4.2244 | -0.015 (-0.35%) | 11,567,683 |
24 Mar 2021 | USD | 4.012 | 5.1676 | 3.8998 | 4.2394 | 4.2394 | +0.221 (+5.50%) | 19,591,310 |
23 Mar 2021 | USD | 4.4669 | 4.6461 | 3.8924 | 4.0182 | 4.0182 | -0.51 (-11.25%) | 18,366,620 |
22 Mar 2021 | USD | 4.6197 | 4.7938 | 4.3708 | 4.5278 | 4.5278 | -0.051 (-1.11%) | 11,287,042 |
21 Mar 2021 | USD | 4.5797 | 4.8262 | 4.3779 | 4.5788 | 4.5788 | -0.007 (-0.16%) | 13,899,781 |
20 Mar 2021 | USD | 4.8135 | 4.8517 | 4.586 | 4.586 | 4.586 | -0.21 (-4.38%) | 15,698,537 |
19 Mar 2021 | USD | 4.9537 | 5.0287 | 4.7659 | 4.7962 | 4.7962 | -0.168 (-3.39%) | 10,639,094 |
18 Mar 2021 | USD | 5.2318 | 5.2322 | 4.8666 | 4.9646 | 4.9646 | -0.207 (-4.01%) | 11,086,603 |