| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2021 | USD | 3.7985 | 3.8477 | 3.3448 | 3.5308 | 3.5308 | -0.245 (-6.50%) | 11,087,957 |
| 14 Feb 2021 | USD | 3.978 | 3.9785 | 3.4117 | 3.7761 | 3.7761 | -0.185 (-4.67%) | 13,026,478 |
| 13 Feb 2021 | USD | 3.4495 | 4.1716 | 3.3258 | 3.9609 | 3.9609 | +0.543 (+15.89%) | 32,214,953 |
| 12 Feb 2021 | USD | 2.3872 | 3.7623 | 2.3803 | 3.4178 | 3.4178 | +1.034 (+43.38%) | 49,793,614 |
| 11 Feb 2021 | USD | 2.4142 | 2.5984 | 2.2261 | 2.3838 | 2.3838 | -0.023 (-0.97%) | 8,346,840 |
| 10 Feb 2021 | USD | 2.3521 | 2.5985 | 2.3348 | 2.4071 | 2.4071 | +0.047 (+1.97%) | 10,052,663 |
| 9 Feb 2021 | USD | 2.4269 | 2.6422 | 2.2904 | 2.3605 | 2.3605 | -0.013 (-0.53%) | 12,287,721 |
| 8 Feb 2021 | USD | 2.3721 | 2.6662 | 2.2605 | 2.373 | 2.373 | -0.001 (-0.04%) | 17,782,796 |
| 7 Feb 2021 | USD | 2.2896 | 2.4659 | 2.1686 | 2.374 | 2.374 | +0.1 (+4.42%) | 12,652,490 |
| 6 Feb 2021 | USD | 2.5541 | 2.5591 | 2.2703 | 2.2736 | 2.2736 | -0.269 (-10.59%) | 11,657,805 |
| 5 Feb 2021 | USD | 2.626 | 2.7131 | 2.4748 | 2.5428 | 2.5428 | -0.092 (-3.48%) | 11,276,700 |
| 4 Feb 2021 | USD | 2.4103 | 2.7386 | 2.1956 | 2.6345 | 2.6345 | +0.216 (+8.94%) | 22,342,041 |
| 3 Feb 2021 | USD | 2.686 | 2.7466 | 2.4183 | 2.4183 | 2.4183 | -0.362 (-13.02%) | 15,755,097 |
| 2 Feb 2021 | USD | 2.7742 | 2.8425 | 2.4382 | 2.7804 | 2.7804 | +0.035 (+1.26%) | 19,146,185 |
| 1 Feb 2021 | USD | 2.7181 | 2.9573 | 2.4361 | 2.7459 | 2.7459 | +0.064 (+2.39%) | 23,251,290 |
| 31 Jan 2021 | USD | 2.8701 | 3.3584 | 2.3586 | 2.6817 | 2.6817 | -0.191 (-6.65%) | 62,348,903 |
| 30 Jan 2021 | USD | 1.7395 | 3.0756 | 1.5598 | 2.8726 | 2.8726 | +1.147 (+66.43%) | 123,138,492 |
| 29 Jan 2021 | USD | 1.0524 | 2.3634 | 1.0228 | 1.726 | 1.726 | +0.682 (+65.40%) | 75,582,411 |
| 28 Jan 2021 | USD | 1.0251 | 1.1019 | 0.9487 | 1.0435 | 1.0435 | +0.029 (+2.86%) | 10,013,313 |
| 27 Jan 2021 | USD | 0.9267 | 1.0973 | 0.8968 | 1.0145 | 1.0145 | +0.086 (+9.30%) | 10,696,079 |
| 26 Jan 2021 | USD | 0.968 | 1.0061 | 0.9082 | 0.9282 | 0.9282 | -0.041 (-4.25%) | 5,669,880 |
| 25 Jan 2021 | USD | 0.9334 | 1.0094 | 0.9149 | 0.9694 | 0.9694 | +0.029 (+3.09%) | 4,878,715 |
| 24 Jan 2021 | USD | 0.9657 | 0.9867 | 0.9107 | 0.9403 | 0.9403 | -0.019 (-1.98%) | 4,990,560 |
| 23 Jan 2021 | USD | 1.082 | 1.082 | 0.9452 | 0.9593 | 0.9593 | -0.112 (-10.47%) | 7,467,190 |
| 22 Jan 2021 | USD | 0.8217 | 1.16 | 0.7202 | 1.0715 | 1.0715 | +0.248 (+30.10%) | 17,161,324 |
| 21 Jan 2021 | USD | 1.1561 | 1.1561 | 0.802 | 0.8236 | 0.8236 | -0.311 (-27.44%) | 10,813,380 |
| 20 Jan 2021 | USD | 1.1179 | 1.1516 | 0.9861 | 1.135 | 1.135 | +0.016 (+1.41%) | 9,302,442 |
| 19 Jan 2021 | USD | 1.1943 | 1.2061 | 1.0933 | 1.1192 | 1.1192 | -0.071 (-6.00%) | 7,315,326 |
| 18 Jan 2021 | USD | 1.1686 | 1.2553 | 1.1227 | 1.1907 | 1.1907 | +0.032 (+2.78%) | 10,323,038 |
| 17 Jan 2021 | USD | 1.1735 | 1.1913 | 0.9909 | 1.1585 | 1.1585 | -0.028 (-2.38%) | 13,152,171 |
