| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2021 | USD | 1.2196 | 1.3626 | 1.1133 | 1.1867 | 1.1867 | -0.017 (-1.38%) | 17,239,679 |
| 15 Jan 2021 | USD | 1.0125 | 1.4083 | 1.0125 | 1.2033 | 1.2033 | +0.174 (+16.88%) | 39,731,435 |
| 14 Jan 2021 | USD | 0.6973 | 1.1558 | 0.6868 | 1.0295 | 1.0295 | +0.336 (+48.36%) | 37,170,940 |
| 13 Jan 2021 | USD | 0.7019 | 0.8394 | 0.6406 | 0.6939 | 0.6939 | -0.004 (-0.52%) | 18,970,799 |
| 12 Jan 2021 | USD | 0.5168 | 0.7086 | 0.4915 | 0.6975 | 0.6975 | +0.186 (+36.26%) | 12,566,442 |
| 11 Jan 2021 | USD | 0.5283 | 0.632 | 0.4058 | 0.5119 | 0.5119 | -0.019 (-3.63%) | 11,574,130 |
| 10 Jan 2021 | USD | 0.5071 | 0.5697 | 0.3763 | 0.5312 | 0.5312 | +0.016 (+3.17%) | 13,023,754 |
| 9 Jan 2021 | USD | 0.5595 | 0.7693 | 0.5149 | 0.5149 | 0.5149 | -0.052 (-9.25%) | 22,413,163 |
| 8 Jan 2021 | USD | 0.3618 | 0.6064 | 0.3159 | 0.5674 | 0.5674 | +0.203 (+55.88%) | 31,538,152 |
| 7 Jan 2021 | USD | 0.2046 | 0.3801 | 0.2033 | 0.364 | 0.364 | +0.16 (+78.52%) | 8,189,033 |
| 6 Jan 2021 | USD | 0.1677 | 0.2213 | 0.1637 | 0.2039 | 0.2039 | +0.035 (+20.94%) | 2,250,639 |
| 5 Jan 2021 | USD | 0.1571 | 0.1738 | 0.1465 | 0.1686 | 0.1686 | +0.011 (+7.25%) | 1,025,991 |
| 4 Jan 2021 | USD | 0.1473 | 0.1598 | 0.1399 | 0.1572 | 0.1572 | +0.011 (+7.16%) | 959,338 |
| 3 Jan 2021 | USD | 0.1549 | 0.1559 | 0.1364 | 0.1467 | 0.1467 | -0.007 (-4.80%) | 992,677 |
| 2 Jan 2021 | USD | 0.1657 | 0.1657 | 0.1453 | 0.1541 | 0.1541 | -0.01 (-5.86%) | 729,591 |
| 1 Jan 2021 | USD | 0.1574 | 0.1667 | 0.1544 | 0.1637 | 0.1637 | +0.001 (+0.86%) | 516,716 |
| 31 Dec 2020 | USD | 0.1536 | 0.1623 | 0.1482 | 0.1623 | 0.1623 | +0.01 (+6.50%) | 535,307 |
| 30 Dec 2020 | USD | 0.1598 | 0.1707 | 0.151 | 0.1524 | 0.1524 | -0.008 (-4.75%) | 507,758 |
| 29 Dec 2020 | USD | 0.1533 | 0.162 | 0.1385 | 0.16 | 0.16 | +0.006 (+3.76%) | 522,305 |
| 28 Dec 2020 | USD | 0.1434 | 0.168 | 0.1434 | 0.1542 | 0.1542 | +0.01 (+6.64%) | 577,089 |
| 27 Dec 2020 | USD | 0.1458 | 0.1494 | 0.1392 | 0.1446 | 0.1446 | -0.002 (-1.16%) | 422,549 |
| 26 Dec 2020 | USD | 0.1445 | 0.1585 | 0.143 | 0.1463 | 0.1463 | +0.002 (+1.18%) | 517,564 |
| 25 Dec 2020 | USD | 0.1472 | 0.1544 | 0.1361 | 0.1446 | 0.1446 | -0.003 (-2.30%) | 390,223 |
| 24 Dec 2020 | USD | 0.1378 | 0.1612 | 0.1309 | 0.148 | 0.148 | +0.007 (+5.26%) | 1,053,892 |
| 23 Dec 2020 | USD | 0.138 | 0.1519 | 0.1273 | 0.1406 | 0.1406 | +0.001 (+0.86%) | 1,229,852 |
| 22 Dec 2020 | USD | 0.1503 | 0.1505 | 0.1347 | 0.1394 | 0.1394 | -0.011 (-7.50%) | 768,950 |
| 21 Dec 2020 | USD | 0.1504 | 0.1567 | 0.1407 | 0.1507 | 0.1507 | -0 (-0.13%) | 429,274 |
| 20 Dec 2020 | USD | 0.1557 | 0.1557 | 0.1451 | 0.1509 | 0.1509 | -0.005 (-3.45%) | 861,073 |
| 19 Dec 2020 | USD | 0.1771 | 0.1771 | 0.149 | 0.1563 | 0.1563 | -0.02 (-11.39%) | 1,334,933 |
| 18 Dec 2020 | USD | 0.1862 | 0.1872 | 0.161 | 0.1764 | 0.1764 | -0.012 (-6.22%) | 1,276,387 |
