| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | USD | 0.1944 | 0.1992 | 0.171 | 0.1881 | 0.1881 | -0.007 (-3.49%) | 1,636,913 |
| 16 Dec 2020 | USD | 0.1747 | 0.2026 | 0.1747 | 0.1949 | 0.1949 | +0.02 (+11.31%) | 1,450,911 |
| 15 Dec 2020 | USD | 0.1662 | 0.1866 | 0.1635 | 0.1751 | 0.1751 | +0.009 (+5.10%) | 730,079 |
| 14 Dec 2020 | USD | 0.1577 | 0.1685 | 0.157 | 0.1666 | 0.1666 | +0.009 (+5.71%) | 230,589 |
| 13 Dec 2020 | USD | 0.1616 | 0.1656 | 0.1556 | 0.1576 | 0.1576 | -0.005 (-3.13%) | 334,425 |
| 12 Dec 2020 | USD | 0.1556 | 0.1629 | 0.1556 | 0.1627 | 0.1627 | +0.008 (+4.90%) | 157,546 |
| 11 Dec 2020 | USD | 0.1561 | 0.1598 | 0.1457 | 0.1551 | 0.1551 | -0.001 (-0.89%) | 285,595 |
| 10 Dec 2020 | USD | 0.1635 | 0.1704 | 0.1559 | 0.1565 | 0.1565 | -0.007 (-4.40%) | 392,249 |
| 9 Dec 2020 | USD | 0.1606 | 0.1644 | 0.1515 | 0.1637 | 0.1637 | +0.003 (+2.06%) | 253,168 |
| 8 Dec 2020 | USD | 0.1752 | 0.1767 | 0.1578 | 0.1604 | 0.1604 | -0.015 (-8.45%) | 497,263 |
| 7 Dec 2020 | USD | 0.1684 | 0.1761 | 0.1653 | 0.1752 | 0.1752 | +0.004 (+2.40%) | 779,559 |
| 6 Dec 2020 | USD | 0.1547 | 0.1763 | 0.1492 | 0.1711 | 0.1711 | +0.017 (+10.67%) | 941,876 |
| 5 Dec 2020 | USD | 0.1498 | 0.1578 | 0.1483 | 0.1546 | 0.1546 | +0.004 (+3.00%) | 145,486 |
| 4 Dec 2020 | USD | 0.164 | 0.164 | 0.1477 | 0.1501 | 0.1501 | -0.013 (-8.20%) | 518,916 |
| 3 Dec 2020 | USD | 0.1652 | 0.1674 | 0.1593 | 0.1635 | 0.1635 | -0.004 (-2.56%) | 368,908 |
| 2 Dec 2020 | USD | 0.1581 | 0.1697 | 0.1547 | 0.1678 | 0.1678 | +0.009 (+5.93%) | 276,783 |
| 1 Dec 2020 | USD | 0.1602 | 0.1625 | 0.1506 | 0.1584 | 0.1584 | -0.001 (-0.50%) | 260,120 |
| 30 Nov 2020 | USD | 0.1531 | 0.1617 | 0.1313 | 0.1592 | 0.1592 | +0.006 (+3.98%) | 421,265 |
| 29 Nov 2020 | USD | 0.1615 | 0.1615 | 0.1506 | 0.1531 | 0.1531 | -0.008 (-4.91%) | 203,230 |
| 28 Nov 2020 | USD | 0.1564 | 0.162 | 0.1517 | 0.161 | 0.161 | +0.005 (+3.01%) | 255,163 |
| 27 Nov 2020 | USD | 0.1519 | 0.1601 | 0.1482 | 0.1563 | 0.1563 | +0.005 (+3.37%) | 278,819 |
| 26 Nov 2020 | USD | 0.1708 | 0.1708 | 0.1352 | 0.1512 | 0.1512 | -0.02 (-11.79%) | 945,553 |
| 25 Nov 2020 | USD | 0.1519 | 0.1898 | 0.1485 | 0.1714 | 0.1714 | +0.019 (+12.84%) | 1,155,740 |
| 24 Nov 2020 | USD | 0.1507 | 0.1596 | 0.143 | 0.1519 | 0.1519 | +0 (+0.20%) | 796,916 |
| 23 Nov 2020 | USD | 0.151 | 0.1539 | 0.1441 | 0.1516 | 0.1516 | +0 (+0.26%) | 647,364 |
| 22 Nov 2020 | USD | 0.143 | 0.1532 | 0.1381 | 0.1512 | 0.1512 | +0.008 (+5.59%) | 752,562 |
| 21 Nov 2020 | USD | 0.1322 | 0.1522 | 0.1286 | 0.1432 | 0.1432 | +0.011 (+8.40%) | 838,448 |
| 20 Nov 2020 | USD | 0.1339 | 0.14 | 0.1309 | 0.1321 | 0.1321 | -0.001 (-0.83%) | 354,103 |
| 19 Nov 2020 | USD | 0.1378 | 0.1387 | 0.1288 | 0.1332 | 0.1332 | -0.004 (-3.27%) | 480,918 |
| 18 Nov 2020 | USD | 0.14 | 0.1442 | 0.1301 | 0.1377 | 0.1377 | -0.002 (-1.71%) | 350,612 |
