| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 0.1415 | 0.1426 | 0.1311 | 0.1401 | 0.1401 | -0.002 (-1.20%) | 669,968 |
| 16 Nov 2020 | USD | 0.1424 | 0.145 | 0.1388 | 0.1418 | 0.1418 | -0.002 (-1.12%) | 334,020 |
| 15 Nov 2020 | USD | 0.1425 | 0.1448 | 0.1358 | 0.1434 | 0.1434 | +0.003 (+2.06%) | 357,502 |
| 14 Nov 2020 | USD | 0.146 | 0.1484 | 0.139 | 0.1405 | 0.1405 | -0.005 (-3.64%) | 203,029 |
| 13 Nov 2020 | USD | 0.1453 | 0.1521 | 0.1436 | 0.1458 | 0.1458 | +0.002 (+1.32%) | 161,752 |
| 12 Nov 2020 | USD | 0.1484 | 0.1508 | 0.1386 | 0.1439 | 0.1439 | -0.004 (-2.64%) | 290,468 |
| 11 Nov 2020 | USD | 0.1522 | 0.1563 | 0.1461 | 0.1478 | 0.1478 | -0.004 (-2.83%) | 303,969 |
| 10 Nov 2020 | USD | 0.1472 | 0.1568 | 0.1451 | 0.1521 | 0.1521 | +0.006 (+4.32%) | 774,765 |
| 9 Nov 2020 | USD | 0.1515 | 0.1538 | 0.1433 | 0.1458 | 0.1458 | -0.006 (-3.70%) | 286,964 |
| 8 Nov 2020 | USD | 0.1493 | 0.1566 | 0.1452 | 0.1514 | 0.1514 | +0.002 (+1.20%) | 211,981 |
| 7 Nov 2020 | USD | 0.1536 | 0.1659 | 0.1398 | 0.1496 | 0.1496 | -0.004 (-2.54%) | 819,500 |
| 6 Nov 2020 | USD | 0.14 | 0.1655 | 0.1387 | 0.1535 | 0.1535 | +0.013 (+9.17%) | 620,035 |
| 5 Nov 2020 | USD | 0.138 | 0.1406 | 0.128 | 0.1406 | 0.1406 | +0.003 (+1.96%) | 499,101 |
| 4 Nov 2020 | USD | 0.1468 | 0.1468 | 0.1314 | 0.1379 | 0.1379 | -0.008 (-5.74%) | 527,484 |
| 3 Nov 2020 | USD | 0.1515 | 0.1528 | 0.1408 | 0.1463 | 0.1463 | -0.005 (-3.50%) | 350,099 |
| 2 Nov 2020 | USD | 0.1505 | 0.1547 | 0.1429 | 0.1516 | 0.1516 | +0.001 (+0.93%) | 248,752 |
| 1 Nov 2020 | USD | 0.1554 | 0.1573 | 0.1491 | 0.1502 | 0.1502 | -0.005 (-3.35%) | 281,705 |
| 31 Oct 2020 | USD | 0.1547 | 0.165 | 0.1534 | 0.1554 | 0.1554 | +0.001 (+0.78%) | 207,056 |
| 30 Oct 2020 | USD | 0.1598 | 0.1614 | 0.1429 | 0.1542 | 0.1542 | -0.004 (-2.77%) | 611,781 |
| 29 Oct 2020 | USD | 0.1461 | 0.1727 | 0.1447 | 0.1586 | 0.1586 | +0.013 (+8.70%) | 927,562 |
| 28 Oct 2020 | USD | 0.1557 | 0.1673 | 0.1415 | 0.1459 | 0.1459 | -0.01 (-6.17%) | 715,142 |
| 27 Oct 2020 | USD | 0.1603 | 0.1642 | 0.1552 | 0.1555 | 0.1555 | -0.005 (-2.87%) | 500,927 |
| 26 Oct 2020 | USD | 0.1718 | 0.172 | 0.1508 | 0.1601 | 0.1601 | -0.011 (-6.26%) | 1,016,633 |
| 25 Oct 2020 | USD | 0.162 | 0.1745 | 0.1615 | 0.1708 | 0.1708 | +0.009 (+5.24%) | 620,135 |
| 24 Oct 2020 | USD | 0.16 | 0.1692 | 0.1577 | 0.1623 | 0.1623 | +0.002 (+1.12%) | 590,562 |
| 23 Oct 2020 | USD | 0.1609 | 0.1632 | 0.1505 | 0.1605 | 0.1605 | -0 (-0.06%) | 917,256 |
| 22 Oct 2020 | USD | 0.1546 | 0.1728 | 0.148 | 0.1606 | 0.1606 | +0.008 (+5.45%) | 1,441,806 |
| 21 Oct 2020 | USD | 0.1274 | 0.1547 | 0.1272 | 0.1523 | 0.1523 | +0.025 (+20.02%) | 1,807,563 |
| 20 Oct 2020 | USD | 0.1231 | 0.1378 | 0.122 | 0.1269 | 0.1269 | +0.004 (+3.09%) | 1,299,920 |
| 19 Oct 2020 | USD | 0.114 | 0.1275 | 0.1117 | 0.1231 | 0.1231 | +0.009 (+7.98%) | 366,361 |
