| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2018 | USD | 4.3708 | 5.472 | 4.2981 | 5.1075 | 5.1075 | +0.727 (+16.59%) | 9,225,270 |
| 2 Mar 2018 | USD | 4.2563 | 4.4513 | 4.0789 | 4.3808 | 4.3808 | +0.097 (+2.26%) | 2,009,480 |
| 1 Mar 2018 | USD | 3.9057 | 4.3321 | 3.8664 | 4.2841 | 4.2841 | +0.377 (+9.65%) | 2,043,970 |
| 28 Feb 2018 | USD | 4.0942 | 4.3469 | 3.7794 | 3.9071 | 3.9071 | -0.196 (-4.79%) | 4,944,470 |
| 27 Feb 2018 | USD | 3.4996 | 4.1564 | 3.4563 | 4.1035 | 4.1035 | +0.627 (+18.03%) | 3,373,890 |
| 26 Feb 2018 | USD | 3.2487 | 3.5425 | 3.2166 | 3.4767 | 3.4767 | +0.23 (+7.09%) | 1,272,440 |
| 25 Feb 2018 | USD | 3.2455 | 3.3182 | 3.1047 | 3.2464 | 3.2464 | +0.005 (+0.16%) | 1,041,200 |
| 24 Feb 2018 | USD | 3.3966 | 3.4401 | 3.0842 | 3.2413 | 3.2413 | -0.136 (-4.02%) | 1,197,220 |
| 23 Feb 2018 | USD | 3.231 | 3.5753 | 3.0745 | 3.3772 | 3.3772 | +0.138 (+4.26%) | 1,101,830 |
| 22 Feb 2018 | USD | 3.3281 | 3.6959 | 3.1467 | 3.2391 | 3.2391 | -0.084 (-2.52%) | 1,375,000 |
| 21 Feb 2018 | USD | 3.6806 | 3.7611 | 3.2113 | 3.323 | 3.323 | -0.357 (-9.69%) | 1,491,080 |
| 20 Feb 2018 | USD | 4.0525 | 4.0942 | 3.6376 | 3.6796 | 3.6796 | -0.343 (-8.54%) | 2,635,170 |
| 19 Feb 2018 | USD | 3.9008 | 4.1934 | 3.8727 | 4.023 | 4.023 | +0.116 (+2.96%) | 1,459,590 |
| 18 Feb 2018 | USD | 4.2436 | 4.3003 | 3.8594 | 3.9073 | 3.9073 | -0.339 (-7.98%) | 1,433,230 |
| 17 Feb 2018 | USD | 4.1473 | 4.378 | 4.1152 | 4.2463 | 4.2463 | +0.114 (+2.75%) | 1,849,830 |
| 16 Feb 2018 | USD | 4.1356 | 4.2807 | 3.9943 | 4.1327 | 4.1327 | -0.009 (-0.21%) | 2,386,550 |
| 15 Feb 2018 | USD | 4.0473 | 4.1604 | 3.9241 | 4.1412 | 4.1412 | +0.083 (+2.04%) | 2,305,380 |
| 14 Feb 2018 | USD | 3.8209 | 4.1356 | 3.8078 | 4.0586 | 4.0586 | +0.222 (+5.78%) | 1,719,190 |
| 13 Feb 2018 | USD | 4.0273 | 4.0521 | 3.7959 | 3.8367 | 3.8367 | -0.211 (-5.21%) | 1,175,880 |
| 12 Feb 2018 | USD | 3.7497 | 4.1925 | 3.7497 | 4.0476 | 4.0476 | +0.321 (+8.62%) | 1,362,420 |
| 11 Feb 2018 | USD | 4.0735 | 4.0735 | 3.4622 | 3.7264 | 3.7264 | -0.341 (-8.37%) | 2,112,290 |
| 10 Feb 2018 | USD | 4.6021 | 4.9097 | 3.8469 | 4.067 | 4.067 | -0.637 (-13.55%) | 3,164,490 |
| 9 Feb 2018 | USD | 4.2387 | 4.7293 | 4.0208 | 4.7042 | 4.7042 | +0.476 (+11.26%) | 107,314 |
| 8 Feb 2018 | USD | 3.8127 | 4.4042 | 3.8127 | 4.228 | 4.228 | +0.38 (+9.87%) | 6,717,700 |
| 7 Feb 2018 | USD | 3.8562 | 4.9693 | 3.342 | 3.8481 | 3.8481 | -0.009 (-0.22%) | 6,262,650 |
| 6 Feb 2018 | USD | 2.5741 | 3.9289 | 2.0821 | 3.8567 | 3.8567 | +1.299 (+50.81%) | 5,419,840 |
| 5 Feb 2018 | USD | 3.6397 | 3.7088 | 2.189 | 2.5574 | 2.5574 | -1.103 (-30.13%) | 3,378,370 |
| 4 Feb 2018 | USD | 4.3528 | 4.3945 | 3.3436 | 3.66 | 3.66 | -0.677 (-15.61%) | 1,634,300 |
| 3 Feb 2018 | USD | 3.8203 | 4.6132 | 3.4872 | 4.3371 | 4.3371 | +0.546 (+14.40%) | 2,592,920 |
| 2 Feb 2018 | USD | 3.9271 | 4.1335 | 2.7631 | 3.7912 | 3.7912 | -0.128 (-3.28%) | 4,963,390 |
