| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 745.95 | 754.38 | 720.17 | 727.23 | 727.23 | -18.72 (-2.51%) | 0 |
| 11 Sep 2022 | USD | 755.18 | 757.69 | 736.1 | 745.95 | 745.95 | -9.23 (-1.22%) | 0 |
| 10 Sep 2022 | USD | 729.05 | 756.71 | 725.57 | 755.18 | 755.18 | +26.13 (+3.58%) | 0 |
| 9 Sep 2022 | USD | 693.14 | 740.12 | 690.77 | 729.05 | 729.05 | +35.91 (+5.18%) | 0 |
| 8 Sep 2022 | USD | 691.39 | 700.74 | 680.54 | 693.14 | 693.14 | +1.75 (+0.25%) | 0 |
| 7 Sep 2022 | USD | 662.85 | 702.76 | 634.86 | 691.39 | 691.39 | +28.54 (+4.31%) | 0 |
| 6 Sep 2022 | USD | 687.08 | 714.17 | 662.85 | 662.85 | 662.85 | -24.23 (-3.53%) | 0 |
| 5 Sep 2022 | USD | 667.58 | 687.08 | 657.48 | 687.08 | 687.08 | +19.5 (+2.92%) | 0 |
| 4 Sep 2022 | USD | 660.96 | 670.63 | 653.87 | 667.58 | 667.58 | +6.62 (+1.00%) | 0 |
| 3 Sep 2022 | USD | 668.54 | 670.96 | 651.97 | 660.96 | 660.96 | -7.58 (-1.13%) | 0 |
| 2 Sep 2022 | USD | 673.19 | 698.32 | 658.2 | 668.54 | 668.54 | -4.65 (-0.69%) | 0 |
| 1 Sep 2022 | USD | 657.4 | 674.88 | 645.25 | 673.19 | 673.19 | +15.79 (+2.40%) | 0 |
| 31 Aug 2022 | USD | 645.97 | 684.48 | 645.09 | 657.4 | 657.4 | +11.43 (+1.77%) | 0 |
| 30 Aug 2022 | USD | 659.18 | 676.22 | 626.69 | 645.97 | 645.97 | -13.21 (-2.00%) | 0 |
| 29 Aug 2022 | USD | 610.67 | 660.78 | 605.36 | 659.18 | 659.18 | +48.51 (+7.94%) | 0 |
| 28 Aug 2022 | USD | 634.17 | 638.89 | 610.67 | 610.67 | 610.67 | -23.5 (-3.71%) | 0 |
| 27 Aug 2022 | USD | 639.27 | 644.59 | 616.48 | 634.17 | 634.17 | -5.1 (-0.80%) | 0 |
| 26 Aug 2022 | USD | 719.69 | 720.27 | 637.14 | 639.27 | 639.27 | -80.42 (-11.17%) | 0 |
| 25 Aug 2022 | USD | 703.42 | 728.37 | 703.01 | 719.69 | 719.69 | +16.27 (+2.31%) | 0 |
| 24 Aug 2022 | USD | 703.89 | 715.75 | 682.97 | 703.42 | 703.42 | -0.47 (-0.07%) | 0 |
| 23 Aug 2022 | USD | 688.57 | 705.65 | 665.79 | 703.89 | 703.89 | +15.32 (+2.22%) | 0 |
| 22 Aug 2022 | USD | 688.12 | 688.57 | 650.38 | 688.57 | 688.57 | +0.45 (+0.07%) | 0 |
| 21 Aug 2022 | USD | 669.18 | 697 | 665.25 | 688.12 | 688.12 | +18.94 (+2.83%) | 0 |
| 20 Aug 2022 | USD | 685.27 | 700.44 | 650.31 | 669.18 | 669.18 | -16.09 (-2.35%) | 0 |
| 19 Aug 2022 | USD | 785.33 | 785.33 | 684.59 | 685.27 | 685.27 | -100.06 (-12.74%) | 0 |
| 18 Aug 2022 | USD | 777.42 | 796.47 | 773.26 | 785.33 | 785.33 | +7.91 (+1.02%) | 0 |
| 17 Aug 2022 | USD | 797.66 | 828.56 | 772.46 | 777.42 | 777.42 | -20.24 (-2.54%) | 0 |
| 16 Aug 2022 | USD | 808.75 | 812.05 | 787.77 | 797.66 | 797.66 | -11.09 (-1.37%) | 0 |
| 15 Aug 2022 | USD | 820.79 | 849.95 | 796.12 | 808.75 | 808.75 | -12.04 (-1.47%) | 0 |
| 14 Aug 2022 | USD | 841.15 | 860.72 | 815.42 | 820.79 | 820.79 | -20.36 (-2.42%) | 0 |
