| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | USD | 0.1317 | 0.1318 | 0.1317 | 0.1317 | 0.1317 | +0.005 (+3.70%) | 60,341 |
| 6 Mar 2022 | USD | 0.1287 | 0.1289 | 0.127 | 0.127 | 0.127 | -0.002 (-1.55%) | 227,298 |
| 5 Mar 2022 | USD | 0.1268 | 0.129 | 0.126 | 0.129 | 0.129 | +0.002 (+1.74%) | 234,303 |
| 4 Mar 2022 | USD | 0.147 | 0.1471 | 0.1256 | 0.1268 | 0.1268 | -0.018 (-12.19%) | 214,882 |
| 3 Mar 2022 | USD | 0.1202 | 0.1533 | 0.12 | 0.1444 | 0.1444 | +0.024 (+20.13%) | 248,950 |
| 2 Mar 2022 | USD | 0.1495 | 0.1561 | 0.1197 | 0.1202 | 0.1202 | -0.029 (-19.44%) | 12 |
| 1 Mar 2022 | USD | 0.1485 | 0.1551 | 0.1432 | 0.1492 | 0.1492 | -0.006 (-4.11%) | 255,962 |
| 28 Feb 2022 | USD | 0.1202 | 0.1565 | 0.1193 | 0.1556 | 0.1556 | +0.035 (+29.45%) | 126,145 |
| 27 Feb 2022 | USD | 0.1401 | 0.1423 | 0.1199 | 0.1202 | 0.1202 | -0.02 (-14.51%) | 26 |
| 26 Feb 2022 | USD | 0.1303 | 0.1417 | 0.129 | 0.1406 | 0.1406 | +0.01 (+7.99%) | 267,123 |
| 25 Feb 2022 | USD | 0.1254 | 0.1417 | 0.1251 | 0.1302 | 0.1302 | +0.005 (+3.91%) | 237,760 |
| 24 Feb 2022 | USD | 0.1322 | 0.1396 | 0.1168 | 0.1253 | 0.1253 | -0.007 (-5.36%) | 209,428 |
| 23 Feb 2022 | USD | 0.1352 | 0.1422 | 0.1324 | 0.1324 | 0.1324 | -0.003 (-2.14%) | 216,931 |
| 22 Feb 2022 | USD | 0.1316 | 0.1399 | 0.1292 | 0.1353 | 0.1353 | +0.004 (+2.89%) | 243,376 |
| 21 Feb 2022 | USD | 0.1356 | 0.145 | 0.1315 | 0.1315 | 0.1315 | -0.004 (-3.17%) | 224,752 |
| 20 Feb 2022 | USD | 0.1416 | 0.1464 | 0.134 | 0.1358 | 0.1358 | -0.006 (-4.10%) | 256,544 |
| 19 Feb 2022 | USD | 0.1419 | 0.1467 | 0.1397 | 0.1416 | 0.1416 | -0 (-0.28%) | 256,355 |
| 18 Feb 2022 | USD | 0.1454 | 0.1498 | 0.1413 | 0.142 | 0.142 | -0.003 (-2.27%) | 279,858 |
| 17 Feb 2022 | USD | 0.1547 | 0.1576 | 0.1452 | 0.1453 | 0.1453 | -0.01 (-6.20%) | 288,085 |
| 16 Feb 2022 | USD | 0.1565 | 0.1609 | 0.1534 | 0.1549 | 0.1549 | -0.002 (-1.09%) | 310,271 |
| 15 Feb 2022 | USD | 0.1512 | 0.1615 | 0.1508 | 0.1566 | 0.1566 | +0.005 (+3.50%) | 307,972 |
| 14 Feb 2022 | USD | 0.1514 | 0.1597 | 0.1479 | 0.1513 | 0.1513 | -0 (-0.20%) | 278,094 |
| 13 Feb 2022 | USD | 0.1521 | 0.1598 | 0.1506 | 0.1516 | 0.1516 | -0 (-0.20%) | 270,553 |
| 12 Feb 2022 | USD | 0.1525 | 0.1696 | 0.151 | 0.1519 | 0.1519 | -0.001 (-0.39%) | 257,400 |
| 11 Feb 2022 | USD | 0.1554 | 0.1783 | 0.1516 | 0.1525 | 0.1525 | -0.003 (-1.87%) | 237,739 |
| 10 Feb 2022 | USD | 0.16 | 0.1815 | 0.1554 | 0.1554 | 0.1554 | -0.004 (-2.75%) | 269,857 |
| 9 Feb 2022 | USD | 0.159 | 0.177 | 0.1568 | 0.1598 | 0.1598 | +0.001 (+0.44%) | 283,365 |
| 8 Feb 2022 | USD | 0.1596 | 0.1785 | 0.1555 | 0.1591 | 0.1591 | -0.001 (-0.38%) | 301,074 |
| 7 Feb 2022 | USD | 0.1614 | 0.1886 | 0.1591 | 0.1597 | 0.1597 | -0.002 (-1.05%) | 307,388 |
| 6 Feb 2022 | USD | 0.1598 | 0.1878 | 0.1585 | 0.1614 | 0.1614 | +0.002 (+1.00%) | 273,143 |
