| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
| 17 Sep 2020 | USD | 19.5 | 19.755 | 19.28 | 19.28 | 19.28 | -0.3 (-1.53%) | 21,410 |
| 16 Sep 2020 | USD | 19.69 | 19.95 | 19.45 | 19.58 | 19.58 | +0.23 (+1.19%) | 22,686 |
| 15 Sep 2020 | USD | 19.39 | 19.8 | 19.35 | 19.35 | 19.35 | -0.3 (-1.53%) | 24,315 |
| 14 Sep 2020 | USD | 19.32 | 19.65 | 19.12 | 19.65 | 19.65 | +0.6 (+3.15%) | 24,950 |
| 11 Sep 2020 | USD | 18.9 | 19.1 | 18.8 | 19.05 | 19.05 | +0.24 (+1.28%) | 33,047 |
| 10 Sep 2020 | USD | 19.45 | 19.49 | 18.78 | 18.81 | 18.81 | -0.47 (-2.44%) | 27,536 |
| 9 Sep 2020 | USD | 19.36 | 19.51 | 19.2 | 19.28 | 19.28 | -0.06 (-0.31%) | 20,899 |
| 8 Sep 2020 | USD | 19.5 | 19.7 | 19.11 | 19.34 | 19.34 | -0.36 (-1.83%) | 36,596 |
| 4 Sep 2020 | USD | 20 | 20.1 | 19.36 | 19.7 | 19.7 | -0.46 (-2.28%) | 48,888 |
| 3 Sep 2020 | USD | 20.42 | 20.42 | 20 | 20.16 | 20.16 | -0.27 (-1.32%) | 19,623 |
| 2 Sep 2020 | USD | 20.17 | 20.46 | 20.02 | 20.43 | 20.43 | +0.26 (+1.29%) | 32,325 |
| 1 Sep 2020 | USD | 20.25 | 20.3 | 19.78 | 20.17 | 20.17 | -0.08 (-0.40%) | 159,368 |
| 31 Aug 2020 | USD | 20.07 | 20.3108 | 19.9836 | 20.25 | 20.25 | 0.0 (0.0%) | 100,988 |
| 28 Aug 2020 | USD | 20.31 | 20.31 | 20.02 | 20.25 | 20.25 | 0.0 (0.0%) | 50,499 |
| 27 Aug 2020 | USD | 20.17 | 20.3414 | 19.9 | 20.25 | 20.25 | +0.1 (+0.50%) | 49,095 |
| 26 Aug 2020 | USD | 20.23 | 20.41 | 20.11 | 20.15 | 20.15 | +0.05 (+0.25%) | 34,324 |
| 25 Aug 2020 | USD | 20.19 | 20.2 | 20 | 20.1 | 20.1 | +0.02 (+0.10%) | 23,915 |
| 24 Aug 2020 | USD | 20.44 | 20.44 | 19.85 | 20.08 | 20.08 | +0.05 (+0.25%) | 24,319 |
| 21 Aug 2020 | USD | 20.72 | 20.8371 | 20 | 20.03 | 20.03 | -0.34 (-1.67%) | 23,359 |
| 20 Aug 2020 | USD | 20.38 | 20.38 | 19.86 | 20.37 | 20.37 | +0.22 (+1.09%) | 26,169 |
| 19 Aug 2020 | USD | 20.27 | 20.4583 | 19.85 | 20.15 | 20.15 | -0.41 (-1.99%) | 59,611 |
| 18 Aug 2020 | USD | 19.92 | 20.56 | 19.8 | 20.56 | 20.56 | +0.78 (+3.94%) | 35,218 |
| 17 Aug 2020 | USD | 19.6 | 19.9399 | 19.4803 | 19.78 | 19.78 | +0.28 (+1.44%) | 36,864 |
| 14 Aug 2020 | USD | 19.32 | 19.529 | 19.29 | 19.5 | 19.5 | +0.13 (+0.67%) | 21,942 |
| 13 Aug 2020 | USD | 19.13 | 19.59 | 19.13 | 19.37 | 19.37 | +0.01 (+0.05%) | 29,532 |
| 12 Aug 2020 | USD | 19 | 19.58 | 19 | 19.36 | 19.36 | +0.15 (+0.78%) | 24,837 |
| 11 Aug 2020 | USD | 19.86 | 19.94 | 19.1563 | 19.21 | 19.21 | -0.47 (-2.39%) | 25,488 |
| 10 Aug 2020 | USD | 19.28 | 19.68 | 19.24 | 19.68 | 19.68 | +0.58 (+3.04%) | 17,380 |
| 7 Aug 2020 | USD | 19.25 | 19.6 | 18.76 | 19.1 | 19.1 | -0.05 (-0.26%) | 38,640 |
