Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.06 (-0.32%) | 190 |
12 Nov 2015 | USD | 18.62 | 18.66 | 18.62 | 18.66 | 18.66 | 0.0 (0.0%) | 419 |
11 Nov 2015 | USD | 18.68 | 18.68 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 16,500 |
10 Nov 2015 | USD | 18.65 | 18.66 | 18.65 | 18.66 | 18.66 | -0.04 (-0.21%) | 1,200 |
9 Nov 2015 | USD | 18.72 | 18.72 | 18.65 | 18.7 | 18.7 | -0.01 (-0.05%) | 9,283 |
6 Nov 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.02 (-0.11%) | 5,000 |
5 Nov 2015 | USD | 18.72 | 18.77 | 18.72 | 18.73 | 18.73 | +0.01 (+0.05%) | 26,830 |
4 Nov 2015 | USD | 18.78 | 18.78 | 18.72 | 18.72 | 18.72 | -0.01 (-0.05%) | 1,200 |
3 Nov 2015 | USD | 18.72 | 18.73 | 18.71 | 18.73 | 18.73 | +0.02 (+0.11%) | 19,209 |
2 Nov 2015 | USD | 18.7 | 18.71 | 18.7 | 18.71 | 18.71 | -0.05 (-0.27%) | 19,400 |
30 Oct 2015 | USD | 18.77 | 18.77 | 18.76 | 18.76 | 18.76 | -0.06 (-0.32%) | 750 |
29 Oct 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.06 (-0.32%) | 3,800 |
28 Oct 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | +0.02 (+0.11%) | 140 |
27 Oct 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.01 (+0.05%) | 1,000 |
26 Oct 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.07 (-0.37%) | 1,048 |
23 Oct 2015 | USD | 18.86 | 18.92 | 18.86 | 18.92 | 18.92 | +0.01 (+0.05%) | 1,100 |
22 Oct 2015 | USD | 18.84 | 18.91 | 18.84 | 18.91 | 18.91 | +0.13 (+0.69%) | 10,580 |
21 Oct 2015 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.01 (+0.05%) | 3,900 |
20 Oct 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.0 (0.0%) | 1,691 |
19 Oct 2015 | USD | 18.74 | 18.77 | 18.74 | 18.77 | 18.77 | +0.07 (+0.37%) | 5,890 |
16 Oct 2015 | USD | 18.67 | 18.7 | 18.67 | 18.7 | 18.7 | +0.01 (+0.05%) | 4,931 |
15 Oct 2015 | USD | 18.7 | 18.7 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 550 |
14 Oct 2015 | USD | 18.65 | 18.69 | 18.65 | 18.69 | 18.69 | -0.02 (-0.11%) | 5,134 |
13 Oct 2015 | USD | 18.66 | 18.71 | 18.66 | 18.71 | 18.71 | +0.04 (+0.21%) | 451 |
12 Oct 2015 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 1,000 |
8 Oct 2015 | USD | 18.69 | 18.69 | 18.67 | 18.67 | 18.67 | -0.04 (-0.21%) | 765 |
7 Oct 2015 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | +0.08 (+0.43%) | 100 |
6 Oct 2015 | USD | 18.63 | 18.67 | 18.62 | 18.63 | 18.63 | +0.07 (+0.38%) | 12,800 |
5 Oct 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |