Energy Transfer Operating L.P Recent Share Price (USX:ETP-PC)

1 Followers USX:ETP-PC - Energy Transfer Operating L.P Energy Transfer Operating L.P
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Oct 2015	USD	18.59	18.6	18.56	18.56	18.56	-0.01 (-0.05%)	2,520
1 Oct 2015	USD	18.59	18.59	18.54	18.57	18.57	+0.02 (+0.11%)	13,431
30 Sep 2015	USD	18.55	18.55	18.55	18.55	18.55	-0.02 (-0.11%)	400
29 Sep 2015	USD	18.51	18.57	18.51	18.57	18.57	+0.05 (+0.27%)	600
28 Sep 2015	USD	18.64	18.64	18.51	18.52	18.52	-0.19 (-1.02%)	1,075
25 Sep 2015	USD	18.72	18.72	18.71	18.71	18.71	-0.04 (-0.21%)	1,200
24 Sep 2015	USD	18.76	18.76	18.75	18.75	18.75	-0.08 (-0.42%)	900
23 Sep 2015	USD	18.81	18.83	18.81	18.83	18.83	+0.01 (+0.05%)	1,100
22 Sep 2015	USD	18.82	18.82	18.82	18.82	18.82	-0.11 (-0.58%)	300
21 Sep 2015	USD	18.99	19	18.93	18.93	18.93	0.0 (0.0%)	1,700
18 Sep 2015	USD	18.93	18.93	18.93	18.93	18.93	0.0 (0.0%)	0
17 Sep 2015	USD	18.89	18.94	18.83	18.93	18.93	+0.13 (+0.69%)	2,900
16 Sep 2015	USD	18.81	18.81	18.8	18.8	18.8	-0.05 (-0.27%)	3,300
15 Sep 2015	USD	18.85	18.85	18.85	18.85	18.85	-0.01 (-0.05%)	104
14 Sep 2015	USD	18.86	18.86	18.86	18.86	18.86	+0.04 (+0.21%)	181
11 Sep 2015	USD	18.87	18.87	18.82	18.82	18.82	-0.05 (-0.26%)	1,638
10 Sep 2015	USD	18.87	18.87	18.87	18.87	18.87	0.0 (0.0%)	27,000
9 Sep 2015	USD	18.83	18.89	18.83	18.87	18.87	+0.07 (+0.37%)	2,632
8 Sep 2015	USD	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
7 Sep 2015	USD	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
4 Sep 2015	USD	18.83	18.83	18.79	18.8	18.8	0.0 (0.0%)	2,163
3 Sep 2015	USD	18.81	18.83	18.8	18.8	18.8	-0.03 (-0.16%)	1,130
2 Sep 2015	USD	19.01	19.01	18.83	18.83	18.83	-0.02 (-0.11%)	323
1 Sep 2015	USD	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	0
31 Aug 2015	USD	18.89	18.89	18.85	18.85	18.85	+0.02 (+0.11%)	704
28 Aug 2015	USD	18.8	18.83	18.8	18.83	18.83	0.0 (0.0%)	450
27 Aug 2015	USD	18.71	18.83	18.71	18.83	18.83	+0.12 (+0.64%)	4,000
26 Aug 2015	USD	18.68	18.71	18.63	18.71	18.71	-0.01 (-0.05%)	3,225
25 Aug 2015	USD	18.83	18.83	18.7	18.72	18.72	+0.22 (+1.19%)	3,845
24 Aug 2015	USD	18.56	18.73	18.5	18.5	18.5	-0.34 (-1.80%)	11,225

Unicorn Response |