| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2015 | USD | 18.96 | 18.96 | 18.84 | 18.84 | 18.84 | -0.19 (-1.00%) | 42,162 |
| 20 Aug 2015 | USD | 19.06 | 19.06 | 19.03 | 19.03 | 19.03 | -0.07 (-0.37%) | 2,995 |
| 19 Aug 2015 | USD | 19.08 | 19.1 | 19.08 | 19.1 | 19.1 | +0.02 (+0.10%) | 1,750 |
| 18 Aug 2015 | USD | 19.07 | 19.13 | 19.07 | 19.08 | 19.08 | -0.07 (-0.37%) | 2,152 |
| 17 Aug 2015 | USD | 19.09 | 19.15 | 19.09 | 19.15 | 19.15 | -0.01 (-0.05%) | 2,800 |
| 14 Aug 2015 | USD | 19.1 | 19.16 | 19.1 | 19.16 | 19.16 | 0.0 (0.0%) | 563 |
| 13 Aug 2015 | USD | 19.11 | 19.16 | 19.11 | 19.16 | 19.16 | -0.02 (-0.10%) | 488 |
| 12 Aug 2015 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.0 (0.0%) | 0 |
| 11 Aug 2015 | USD | 19.14 | 19.18 | 19.14 | 19.18 | 19.18 | -0.01 (-0.05%) | 10,774 |
| 10 Aug 2015 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.05 (+0.26%) | 462 |
| 7 Aug 2015 | USD | 19.18 | 19.18 | 19.14 | 19.14 | 19.14 | -0.05 (-0.26%) | 1,500 |
| 6 Aug 2015 | USD | 19.18 | 19.2 | 19.18 | 19.19 | 19.19 | -0.02 (-0.10%) | 1,125 |
| 5 Aug 2015 | USD | 19.22 | 19.22 | 19.21 | 19.21 | 19.21 | -0.01 (-0.05%) | 623 |
| 4 Aug 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.03 (-0.16%) | 100 |
| 3 Aug 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 31 Jul 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 0 |
| 30 Jul 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.09 (+0.47%) | 119 |
| 29 Jul 2015 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.04 (-0.21%) | 3,106 |
| 28 Jul 2015 | USD | 19.21 | 19.24 | 19.18 | 19.2 | 19.2 | +0.02 (+0.10%) | 1,810 |
| 27 Jul 2015 | USD | 19.2 | 19.2 | 19.18 | 19.18 | 19.18 | -0.12 (-0.62%) | 7,164 |
| 24 Jul 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.06 (-0.31%) | 500 |
| 23 Jul 2015 | USD | 19.35 | 19.36 | 19.35 | 19.36 | 19.36 | -0.03 (-0.15%) | 3,056 |
| 22 Jul 2015 | USD | 19.38 | 19.39 | 19.38 | 19.39 | 19.39 | 0.0 (0.0%) | 1,100 |
| 21 Jul 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.03 (-0.15%) | 216 |
| 20 Jul 2015 | USD | 19.42 | 19.46 | 19.4 | 19.42 | 19.42 | 0.0 (0.0%) | 10,070 |
| 17 Jul 2015 | USD | 19.39 | 19.42 | 19.39 | 19.42 | 19.42 | -0.02 (-0.10%) | 1,584 |
| 16 Jul 2015 | USD | 19.4 | 19.44 | 19.38 | 19.44 | 19.44 | +0.05 (+0.26%) | 2,205 |
| 15 Jul 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.12 (+0.62%) | 486 |
| 14 Jul 2015 | USD | 19.34 | 19.34 | 19.27 | 19.27 | 19.27 | -0.05 (-0.26%) | 2,530 |
| 13 Jul 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.08 (+0.42%) | 323 |
