Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | USD | 19.21 | 19.3 | 19.21 | 19.24 | 19.24 | -0.01 (-0.05%) | 5,747 |
9 Jul 2015 | USD | 19.29 | 19.29 | 19.25 | 19.25 | 19.25 | -0.1 (-0.52%) | 2,199 |
8 Jul 2015 | USD | 19.39 | 19.39 | 19.35 | 19.35 | 19.35 | -0.03 (-0.15%) | 240 |
7 Jul 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.06 (+0.31%) | 2,437 |
6 Jul 2015 | USD | 19.33 | 19.33 | 19.32 | 19.32 | 19.32 | +0.04 (+0.21%) | 2,752 |
3 Jul 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 19.28 | 19.29 | 19.28 | 19.28 | 19.28 | +0.01 (+0.05%) | 799 |
1 Jul 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 19.25 | 19.29 | 19.25 | 19.27 | 19.27 | -0.01 (-0.05%) | 564 |
29 Jun 2015 | USD | 19.31 | 19.31 | 19.28 | 19.28 | 19.28 | -0.01 (-0.05%) | 11,227 |
26 Jun 2015 | USD | 19.35 | 19.36 | 19.29 | 19.29 | 19.29 | -0.17 (-0.87%) | 4,374 |
25 Jun 2015 | USD | 19.46 | 19.46 | 19.42 | 19.46 | 19.46 | -0.02 (-0.10%) | 3,500 |
24 Jun 2015 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.02 (+0.10%) | 300 |
23 Jun 2015 | USD | 19.41 | 19.48 | 19.41 | 19.46 | 19.46 | +0.02 (+0.10%) | 5,500 |
22 Jun 2015 | USD | 19.43 | 19.45 | 19.43 | 19.44 | 19.44 | +0.01 (+0.05%) | 2,162 |
19 Jun 2015 | USD | 19.5 | 19.5 | 19.42 | 19.43 | 19.43 | -0.04 (-0.21%) | 2,662 |
18 Jun 2015 | USD | 19.39 | 19.47 | 19.39 | 19.47 | 19.47 | +0.05 (+0.26%) | 2,963 |
17 Jun 2015 | USD | 19.35 | 19.42 | 19.35 | 19.42 | 19.42 | +0.02 (+0.10%) | 3,872 |
16 Jun 2015 | USD | 19.37 | 19.4 | 19.37 | 19.4 | 19.4 | +0.01 (+0.05%) | 600 |
15 Jun 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.02 (-0.10%) | 550 |
12 Jun 2015 | USD | 19.42 | 19.42 | 19.39 | 19.41 | 19.41 | -0.01 (-0.05%) | 6,400 |
11 Jun 2015 | USD | 19.43 | 19.44 | 19.39 | 19.42 | 19.42 | +0.01 (+0.05%) | 2,926 |
10 Jun 2015 | USD | 19.39 | 19.42 | 19.39 | 19.41 | 19.41 | +0.01 (+0.05%) | 4,378 |
9 Jun 2015 | USD | 19.4 | 19.41 | 19.39 | 19.4 | 19.4 | -0.03 (-0.15%) | 0 |
8 Jun 2015 | USD | 19.5 | 19.5 | 19.4 | 19.43 | 19.43 | -0.07 (-0.36%) | 0 |
5 Jun 2015 | USD | 19.52 | 19.52 | 19.5 | 19.5 | 19.5 | -0.06 (-0.31%) | 1,766 |
4 Jun 2015 | USD | 19.59 | 19.59 | 19.54 | 19.56 | 19.56 | -0.03 (-0.15%) | 2,485 |
3 Jun 2015 | USD | 19.63 | 19.64 | 19.59 | 19.59 | 19.59 | -0.04 (-0.20%) | 5,158 |
2 Jun 2015 | USD | 19.64 | 19.64 | 19.6 | 19.63 | 19.63 | -0.04 (-0.20%) | 3,585 |
1 Jun 2015 | USD | 19.65 | 19.67 | 19.62 | 19.67 | 19.67 | 0.0 (0.0%) | 5,800 |