| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2015 | USD | 19.67 | 19.69 | 19.62 | 19.67 | 19.67 | 0.0 (0.0%) | 11,199 |
| 28 May 2015 | USD | 19.69 | 19.69 | 19.62 | 19.67 | 19.67 | -0.02 (-0.10%) | 6,550 |
| 27 May 2015 | USD | 19.65 | 19.7 | 19.65 | 19.69 | 19.69 | -0.02 (-0.10%) | 7,700 |
| 26 May 2015 | USD | 19.74 | 19.74 | 19.7 | 19.71 | 19.71 | -0.06 (-0.30%) | 2,050 |
| 25 May 2015 | USD | 19.72 | 19.77 | 19.72 | 19.77 | 19.77 | +0.02 (+0.10%) | 7,068 |
| 22 May 2015 | USD | 19.75 | 19.75 | 19.73 | 19.75 | 19.75 | 0.0 (0.0%) | 8,564 |
| 21 May 2015 | USD | 19.74 | 19.75 | 19.735 | 19.75 | 19.75 | +0.04 (+0.20%) | 10,360 |
| 20 May 2015 | USD | 19.74 | 19.74 | 19.71 | 19.71 | 19.71 | -0.01 (-0.05%) | 1,680 |
| 19 May 2015 | USD | 19.74 | 19.75 | 19.72 | 19.72 | 19.72 | -0.03 (-0.15%) | 3,182 |
| 18 May 2015 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 15 May 2015 | USD | 19.75 | 19.78 | 19.75 | 19.75 | 19.75 | +0.05 (+0.25%) | 3,200 |
| 14 May 2015 | USD | 19.68 | 19.7 | 19.68 | 19.7 | 19.7 | +0.04 (+0.20%) | 4,066 |
| 13 May 2015 | USD | 19.68 | 19.68 | 19.66 | 19.66 | 19.66 | +0.03 (+0.15%) | 3,506 |
| 12 May 2015 | USD | 19.7 | 19.7 | 19.61 | 19.63 | 19.63 | -0.09 (-0.46%) | 4,396 |
| 11 May 2015 | USD | 19.72 | 19.73 | 19.72 | 19.72 | 19.72 | -0.07 (-0.35%) | 3,972 |
| 8 May 2015 | USD | 19.74 | 19.8 | 19.74 | 19.79 | 19.79 | +0.05 (+0.25%) | 3,758 |
| 7 May 2015 | USD | 19.7 | 19.74 | 19.7 | 19.74 | 19.74 | +0.08 (+0.41%) | 9,086 |
| 6 May 2015 | USD | 19.71 | 19.71 | 19.66 | 19.66 | 19.66 | -0.07 (-0.35%) | 4,661 |
| 5 May 2015 | USD | 19.8 | 19.8 | 19.73 | 19.73 | 19.73 | -0.08 (-0.40%) | 3,155 |
| 4 May 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.03 (-0.15%) | 2,000 |
| 1 May 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.04 (+0.20%) | 2,413 |
| 30 Apr 2015 | USD | 19.8 | 19.82 | 19.76 | 19.8 | 19.8 | 0.0 (0.0%) | 10,000 |
| 29 Apr 2015 | USD | 19.82 | 19.82 | 19.79 | 19.8 | 19.8 | -0.07 (-0.35%) | 4,700 |
| 28 Apr 2015 | USD | 19.87 | 19.87 | 19.86 | 19.87 | 19.87 | -0.08 (-0.40%) | 33,450 |
| 27 Apr 2015 | USD | 19.96 | 19.96 | 19.945 | 19.95 | 19.95 | 0.0 (0.0%) | 58,500 |
| 24 Apr 2015 | USD | 19.93 | 19.95 | 19.93 | 19.95 | 19.95 | +0.07 (+0.35%) | 1,144 |
| 23 Apr 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 22 Apr 2015 | USD | 19.89 | 19.89 | 19.88 | 19.88 | 19.88 | -0.04 (-0.20%) | 4,595 |
| 21 Apr 2015 | USD | 19.9 | 19.92 | 19.88 | 19.92 | 19.92 | +0.02 (+0.10%) | 1,400 |
| 20 Apr 2015 | USD | 19.92 | 19.92 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 2,800 |
