| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2015 | USD | 19.91 | 19.91 | 19.9 | 19.9 | 19.9 | -0.03 (-0.15%) | 2,720 |
| 16 Apr 2015 | USD | 19.92 | 19.93 | 19.91 | 19.93 | 19.93 | -0.02 (-0.10%) | 4,009 |
| 15 Apr 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.01 (-0.05%) | 660 |
| 14 Apr 2015 | USD | 19.92 | 19.96 | 19.92 | 19.96 | 19.96 | +0.02 (+0.10%) | 603 |
| 13 Apr 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 (-0.05%) | 6,305 |
| 10 Apr 2015 | USD | 19.96 | 19.96 | 19.95 | 19.95 | 19.95 | -0.01 (-0.05%) | 4,687 |
| 9 Apr 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.04 (+0.20%) | 613 |
| 8 Apr 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.01 (-0.05%) | 1,227 |
| 7 Apr 2015 | USD | 19.96 | 19.96 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 900 |
| 6 Apr 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.05 (+0.25%) | 1,040 |
| 3 Apr 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 19.9 | 19.91 | 19.88 | 19.88 | 19.88 | +0.01 (+0.05%) | 6,610 |
| 1 Apr 2015 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 676 |
| 31 Mar 2015 | USD | 19.86 | 19.88 | 19.83 | 19.88 | 19.88 | -0.01 (-0.05%) | 6,063 |
| 30 Mar 2015 | USD | 19.83 | 19.89 | 19.83 | 19.89 | 19.89 | +0.09 (+0.45%) | 3,305 |
| 27 Mar 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.09 (-0.45%) | 507 |
| 26 Mar 2015 | USD | 19.93 | 19.93 | 19.89 | 19.89 | 19.89 | -0.07 (-0.35%) | 10,004 |
| 25 Mar 2015 | USD | 20 | 20.01 | 19.96 | 19.96 | 19.96 | -0.04 (-0.20%) | 6,807 |
| 24 Mar 2015 | USD | 20 | 20.01 | 19.95 | 20 | 20 | +0.05 (+0.25%) | 4,135 |
| 23 Mar 2015 | USD | 19.98 | 19.98 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 2,607 |
| 20 Mar 2015 | USD | 19.97 | 19.97 | 19.95 | 19.95 | 19.95 | +0.02 (+0.10%) | 6,918 |
| 19 Mar 2015 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.09 (+0.45%) | 1,645 |
| 18 Mar 2015 | USD | 19.87 | 19.87 | 19.84 | 19.84 | 19.84 | -0.01 (-0.05%) | 1,600 |
| 17 Mar 2015 | USD | 19.85 | 19.85 | 19.84 | 19.85 | 19.85 | 0.0 (0.0%) | 1,701 |
| 16 Mar 2015 | USD | 19.88 | 19.88 | 19.85 | 19.85 | 19.85 | +0.05 (+0.25%) | 5,050 |
| 13 Mar 2015 | USD | 19.77 | 19.82 | 19.77 | 19.8 | 19.8 | -0.03 (-0.15%) | 5,992 |
| 12 Mar 2015 | USD | 19.82 | 19.83 | 19.79 | 19.83 | 19.83 | +0.04 (+0.20%) | 7,138 |
| 11 Mar 2015 | USD | 19.78 | 19.79 | 19.77 | 19.79 | 19.79 | +0.04 (+0.20%) | 7,178 |
| 10 Mar 2015 | USD | 19.76 | 19.76 | 19.75 | 19.75 | 19.75 | -0.05 (-0.25%) | 16,765 |
| 9 Mar 2015 | USD | 19.85 | 19.85 | 19.8 | 19.8 | 19.8 | -0.01 (-0.05%) | 1,928 |
