| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2015 | USD | 19.9 | 19.9 | 19.8 | 19.81 | 19.81 | -0.12 (-0.60%) | 11,149 |
| 5 Mar 2015 | USD | 19.95 | 19.95 | 19.92 | 19.93 | 19.93 | 0.0 (0.0%) | 15,044 |
| 4 Mar 2015 | USD | 19.95 | 19.95 | 19.92 | 19.93 | 19.93 | -0.07 (-0.35%) | 6,100 |
| 3 Mar 2015 | USD | 19.99 | 20 | 19.99 | 20 | 20 | -0.19 (-0.94%) | 10,573 |
| 2 Mar 2015 | USD | 20.01 | 20.19 | 20.01 | 20.19 | 20.19 | +0.13 (+0.65%) | 5,496 |
| 27 Feb 2015 | USD | 19.96 | 20.06 | 19.96 | 20.06 | 20.06 | +0.06 (+0.30%) | 18,022 |
| 26 Feb 2015 | USD | 20.01 | 20.02 | 20 | 20 | 20 | +0.02 (+0.10%) | 3,380 |
| 25 Feb 2015 | USD | 19.99 | 19.99 | 19.94 | 19.98 | 19.98 | -0.1 (-0.50%) | 10,992 |
| 24 Feb 2015 | USD | 20.01 | 20.09 | 20.01 | 20.08 | 20.08 | +0.05 (+0.25%) | 9,868 |
| 23 Feb 2015 | USD | 20 | 20.05 | 20 | 20.03 | 20.03 | -0.02 (-0.10%) | 4,210 |
| 20 Feb 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 948 |
| 19 Feb 2015 | USD | 20 | 20.03 | 20 | 20.03 | 20.03 | +0.04 (+0.20%) | 2,586 |
| 18 Feb 2015 | USD | 19.98 | 19.99 | 19.94 | 19.99 | 19.99 | +0.03 (+0.15%) | 3,774 |
| 17 Feb 2015 | USD | 20 | 20 | 19.96 | 19.96 | 19.96 | -0.06 (-0.30%) | 1,489 |
| 16 Feb 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.01 (-0.05%) | 560 |
| 12 Feb 2015 | USD | 20.01 | 20.03 | 20 | 20.03 | 20.03 | +0.03 (+0.15%) | 50,680 |
| 11 Feb 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.01 (+0.05%) | 832 |
| 10 Feb 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 1,114 |
| 9 Feb 2015 | USD | 20.01 | 20.01 | 19.99 | 20 | 20 | +0.01 (+0.05%) | 20,975 |
| 6 Feb 2015 | USD | 20.04 | 20.04 | 19.98 | 19.99 | 19.99 | -0.06 (-0.30%) | 26,855 |
| 5 Feb 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.02 (+0.10%) | 310 |
| 4 Feb 2015 | USD | 20 | 20.03 | 19.96 | 20.03 | 20.03 | 0.0 (0.0%) | 3,303 |
| 3 Feb 2015 | USD | 20.02 | 20.03 | 20.02 | 20.03 | 20.03 | +0.09 (+0.45%) | 2,254 |
| 2 Feb 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.02 (-0.10%) | 230 |
| 30 Jan 2015 | USD | 19.97 | 19.98 | 19.92 | 19.96 | 19.96 | +0.01 (+0.05%) | 10,780 |
| 29 Jan 2015 | USD | 19.99 | 19.99 | 19.95 | 19.95 | 19.95 | -0.05 (-0.25%) | 2,561 |
| 28 Jan 2015 | USD | 20 | 20 | 19.99 | 20 | 20 | -0.05 (-0.25%) | 17,852 |
| 27 Jan 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 20.06 | 20.06 | 20.05 | 20.05 | 20.05 | -0.02 (-0.10%) | 15,618 |
