| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2015 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.08 (+0.40%) | 500 |
| 22 Jan 2015 | USD | 19.99 | 19.99 | 19.93 | 19.99 | 19.99 | +0.03 (+0.15%) | 5,371 |
| 21 Jan 2015 | USD | 19.92 | 19.96 | 19.92 | 19.96 | 19.96 | +0.09 (+0.45%) | 1,966 |
| 20 Jan 2015 | USD | 19.88 | 19.88 | 19.87 | 19.87 | 19.87 | +0.1 (+0.51%) | 3,084 |
| 19 Jan 2015 | USD | 19.85 | 19.85 | 19.77 | 19.77 | 19.77 | -0.08 (-0.40%) | 790 |
| 16 Jan 2015 | USD | 19.84 | 19.85 | 19.8 | 19.85 | 19.85 | +0.01 (+0.05%) | 26,113 |
| 15 Jan 2015 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.04 (+0.20%) | 540 |
| 14 Jan 2015 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2015 | USD | 19.84 | 19.84 | 19.8 | 19.8 | 19.8 | +0.03 (+0.15%) | 6,078 |
| 12 Jan 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.02 (-0.10%) | 282 |
| 9 Jan 2015 | USD | 19.79 | 19.81 | 19.79 | 19.79 | 19.79 | +0.05 (+0.25%) | 2,800 |
| 8 Jan 2015 | USD | 19.74 | 19.8 | 19.73 | 19.74 | 19.74 | +0.01 (+0.05%) | 7,291 |
| 7 Jan 2015 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.03 (+0.15%) | 270 |
| 6 Jan 2015 | USD | 19.68 | 20.18 | 19.63 | 19.7 | 19.7 | +0.05 (+0.25%) | 19,788 |
| 5 Jan 2015 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.03 (-0.15%) | 205 |
| 2 Jan 2015 | USD | 19.67 | 19.68 | 19.67 | 19.68 | 19.68 | +0.02 (+0.10%) | 379 |
| 1 Jan 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 19.66 | 19.67 | 19.66 | 19.66 | 19.66 | -0.04 (-0.20%) | 1,310 |
| 30 Dec 2014 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.02 (-0.10%) | 150 |
| 29 Dec 2014 | USD | 19.7 | 19.72 | 19.7 | 19.72 | 19.72 | +0.06 (+0.31%) | 17,448 |
| 26 Dec 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 23 Dec 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 3,598 |
| 22 Dec 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.03 (+0.15%) | 760 |
| 19 Dec 2014 | USD | 19.57 | 19.63 | 19.55 | 19.63 | 19.63 | +0.12 (+0.62%) | 1,026 |
| 18 Dec 2014 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.04 (+0.21%) | 4,349 |
| 17 Dec 2014 | USD | 19.48 | 19.48 | 19.47 | 19.47 | 19.47 | +0.07 (+0.36%) | 427 |
| 16 Dec 2014 | USD | 19.38 | 19.4 | 19.38 | 19.4 | 19.4 | +0.03 (+0.15%) | 3,978 |
| 15 Dec 2014 | USD | 19.38 | 19.38 | 19.35 | 19.37 | 19.37 | +0.03 (+0.16%) | 2,696 |
