| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2014 | USD | 19.43 | 19.43 | 19.34 | 19.34 | 19.34 | -0.12 (-0.62%) | 3,325 |
| 11 Dec 2014 | USD | 19.48 | 19.48 | 19.46 | 19.46 | 19.46 | -0.04 (-0.21%) | 11,046 |
| 10 Dec 2014 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.16 (-0.81%) | 1,060 |
| 9 Dec 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.0 (0.0%) | 0 |
| 8 Dec 2014 | USD | 19.68 | 19.68 | 19.66 | 19.66 | 19.66 | -0.06 (-0.30%) | 3,143 |
| 5 Dec 2014 | USD | 19.75 | 19.75 | 19.7 | 19.72 | 19.72 | -0.06 (-0.30%) | 4,494 |
| 4 Dec 2014 | USD | 19.8 | 19.8 | 19.78 | 19.78 | 19.78 | -0.02 (-0.10%) | 16,440 |
| 3 Dec 2014 | USD | 19.83 | 19.83 | 19.8 | 19.8 | 19.8 | -0.02 (-0.10%) | 2,294 |
| 2 Dec 2014 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.04 (-0.20%) | 1,650 |
| 1 Dec 2014 | USD | 19.91 | 19.91 | 19.86 | 19.86 | 19.86 | -0.07 (-0.35%) | 19,403 |
| 28 Nov 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 1,000 |
| 27 Nov 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 19.9 | 19.93 | 19.9 | 19.93 | 19.93 | -0.04 (-0.20%) | 954 |
| 25 Nov 2014 | USD | 19.98 | 19.98 | 19.97 | 19.97 | 19.97 | -0.01 (-0.05%) | 4,906 |
| 24 Nov 2014 | USD | 19.98 | 19.985 | 19.98 | 19.98 | 19.98 | +0.01 (+0.05%) | 6,065 |
| 21 Nov 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.04 (+0.20%) | 1,876 |
| 20 Nov 2014 | USD | 19.94 | 19.94 | 19.93 | 19.93 | 19.93 | +0.01 (+0.05%) | 1,925 |
| 19 Nov 2014 | USD | 19.94 | 19.94 | 19.91 | 19.92 | 19.92 | -0.01 (-0.05%) | 2,550 |
| 18 Nov 2014 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.02 (+0.10%) | 5,865 |
| 17 Nov 2014 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0 (0.0%) | 0 |
| 14 Nov 2014 | USD | 19.89 | 19.91 | 19.89 | 19.91 | 19.91 | +0.015 (+0.08%) | 2,480 |
| 13 Nov 2014 | USD | 19.89 | 19.9 | 19.89 | 19.895 | 19.895 | -0.005 (-0.03%) | 1,400 |
| 12 Nov 2014 | USD | 19.9 | 19.9 | 19.89 | 19.9 | 19.9 | +0.02 (+0.10%) | 2,138 |
| 11 Nov 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.01 (-0.05%) | 200 |
| 10 Nov 2014 | USD | 19.87 | 19.89 | 19.87 | 19.89 | 19.89 | +0.04 (+0.20%) | 982 |
| 7 Nov 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 1,250 |
| 6 Nov 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.03 (-0.15%) | 8,590 |
| 5 Nov 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 300 |
| 4 Nov 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
| 3 Nov 2014 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.04 (+0.20%) | 830 |
