Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 19.77 | 19.84 | 19.77 | 19.84 | 19.84 | -0.01 (-0.05%) | 2,350 |
29 Oct 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 19.87 | 19.87 | 19.85 | 19.85 | 19.85 | -0.01 (-0.05%) | 480 |
27 Oct 2014 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.01 (+0.05%) | 555 |
24 Oct 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.11 (-0.55%) | 550 |
22 Oct 2014 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.16 (+0.81%) | 265 |
21 Oct 2014 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.15 (+0.76%) | 187 |
20 Oct 2014 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 19.64 | 19.65 | 19.64 | 19.65 | 19.65 | +0.04 (+0.20%) | 3,760 |
16 Oct 2014 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 530 |
15 Oct 2014 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.0 (0.0%) | 0 |
14 Oct 2014 | USD | 19.69 | 19.69 | 19.67 | 19.67 | 19.67 | -0.06 (-0.30%) | 1,909 |
13 Oct 2014 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.03 (-0.15%) | 1,647 |
9 Oct 2014 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.04 (-0.20%) | 5,904 |
8 Oct 2014 | USD | 19.8 | 19.81 | 19.8 | 19.8 | 19.8 | -0.03 (-0.15%) | 2,687 |
7 Oct 2014 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.01 (+0.05%) | 4,000 |
6 Oct 2014 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.06 (+0.30%) | 446 |
3 Oct 2014 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.05 (-0.25%) | 1,405 |
1 Oct 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.01 (+0.05%) | 2,250 |
30 Sep 2014 | USD | 19.76 | 19.8 | 19.76 | 19.8 | 19.8 | +0.02 (+0.10%) | 1,850 |
29 Sep 2014 | USD | 19.79 | 19.79 | 19.78 | 19.78 | 19.78 | -0.03 (-0.15%) | 2,352 |
26 Sep 2014 | USD | 19.78 | 19.81 | 19.76 | 19.81 | 19.81 | -0.05 (-0.25%) | 10,408 |
25 Sep 2014 | USD | 19.9 | 19.9 | 19.86 | 19.86 | 19.86 | -0.08 (-0.40%) | 20,842 |
24 Sep 2014 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 19.95 | 19.95 | 19.94 | 19.94 | 19.94 | -0.015 (-0.08%) | 966 |
22 Sep 2014 | USD | 19.97 | 19.97 | 19.955 | 19.955 | 19.955 | -0.025 (-0.13%) | 2,000 |