Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 537 |
7 Aug 2014 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
6 Aug 2014 | USD | 19.99 | 20 | 19.99 | 20 | 20 | -0.05 (-0.25%) | 2,357 |
5 Aug 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
4 Aug 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
1 Aug 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 114 |
31 Jul 2014 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05 (-0.25%) | 750 |
30 Jul 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.03 (-0.15%) | 103 |
29 Jul 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
28 Jul 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 0 |
25 Jul 2014 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.03 (+0.15%) | 1,035 |
24 Jul 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 658 |