| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0408 | 0.0409 | 0.0373 | 0.0382 | 0.0382 | -0.003 (-6.37%) | 43,733 |
| 11 Sep 2022 | USD | 0.0381 | 0.0415 | 0.038 | 0.0408 | 0.0408 | +0.003 (+7.09%) | 45,266 |
| 10 Sep 2022 | USD | 0.0383 | 0.0389 | 0.0367 | 0.0381 | 0.0381 | -0 (-0.52%) | 47,105 |
| 9 Sep 2022 | USD | 0.0364 | 0.0387 | 0.0363 | 0.0383 | 0.0383 | +0.002 (+5.22%) | 47,808 |
| 8 Sep 2022 | USD | 0.0375 | 0.0376 | 0.0362 | 0.0364 | 0.0364 | -0.001 (-2.93%) | 50,089 |
| 7 Sep 2022 | USD | 0.0365 | 0.0376 | 0.036 | 0.0375 | 0.0375 | +0.001 (+2.74%) | 50,302 |
| 6 Sep 2022 | USD | 0.0385 | 0.0387 | 0.0357 | 0.0365 | 0.0365 | -0.002 (-5.19%) | 52,457 |
| 5 Sep 2022 | USD | 0.039 | 0.0394 | 0.0384 | 0.0385 | 0.0385 | -0.001 (-1.28%) | 44,418 |
| 4 Sep 2022 | USD | 0.039 | 0.0398 | 0.0389 | 0.039 | 0.039 | 0.0 (0.0%) | 47,158 |
| 3 Sep 2022 | USD | 0.0398 | 0.0403 | 0.0389 | 0.039 | 0.039 | -0.001 (-2.01%) | 44,238 |
| 2 Sep 2022 | USD | 0.0395 | 0.04 | 0.039 | 0.0398 | 0.0398 | +0 (+0.76%) | 45,282 |
| 1 Sep 2022 | USD | 0.0396 | 0.0398 | 0.0394 | 0.0395 | 0.0395 | -0 (-0.25%) | 42,992 |
| 31 Aug 2022 | USD | 0.0416 | 0.0417 | 0.0395 | 0.0396 | 0.0396 | -0.002 (-4.81%) | 44,388 |
| 30 Aug 2022 | USD | 0.0406 | 0.0439 | 0.0398 | 0.0416 | 0.0416 | +0.001 (+2.46%) | 45,612 |
| 29 Aug 2022 | USD | 0.0402 | 0.0413 | 0.04 | 0.0406 | 0.0406 | +0 (+1.00%) | 44,642 |
| 28 Aug 2022 | USD | 0.0402 | 0.0409 | 0.0401 | 0.0402 | 0.0402 | 0.0 (0.0%) | 44,114 |
| 27 Aug 2022 | USD | 0.0426 | 0.0426 | 0.04 | 0.0402 | 0.0402 | -0.002 (-5.63%) | 44,322 |
| 26 Aug 2022 | USD | 0.0401 | 0.0428 | 0.0397 | 0.0426 | 0.0426 | +0.003 (+6.23%) | 50,931 |
| 25 Aug 2022 | USD | 0.0409 | 0.0416 | 0.0398 | 0.0401 | 0.0401 | -0.001 (-1.96%) | 47,737 |
| 24 Aug 2022 | USD | 0.0406 | 0.0426 | 0.0401 | 0.0409 | 0.0409 | +0 (+0.74%) | 56,085 |
| 23 Aug 2022 | USD | 0.04 | 0.0417 | 0.0381 | 0.0406 | 0.0406 | +0.001 (+1.50%) | 61,061 |
| 22 Aug 2022 | USD | 0.04 | 0.0414 | 0.0398 | 0.04 | 0.04 | 0.0 (0.0%) | 51,851 |
| 21 Aug 2022 | USD | 0.0403 | 0.0417 | 0.0384 | 0.04 | 0.04 | -0 (-0.74%) | 63,583 |
| 20 Aug 2022 | USD | 0.0373 | 0.0462 | 0.0371 | 0.0403 | 0.0403 | +0.003 (+8.33%) | 72,358 |
| 19 Aug 2022 | USD | 0.043 | 0.047 | 0.0368 | 0.0372 | 0.0372 | -0.006 (-13.49%) | 85,132 |
| 18 Aug 2022 | USD | 0.0461 | 0.054 | 0.0428 | 0.043 | 0.043 | -0.003 (-6.52%) | 79,449 |
| 17 Aug 2022 | USD | 0.0452 | 0.0476 | 0.0426 | 0.046 | 0.046 | +0.001 (+1.77%) | 68,983 |
| 16 Aug 2022 | USD | 0.047 | 0.0476 | 0.0442 | 0.0452 | 0.0452 | -0.002 (-3.83%) | 52,706 |
| 15 Aug 2022 | USD | 0.0483 | 0.0484 | 0.0465 | 0.047 | 0.047 | -0.001 (-2.69%) | 51,378 |
| 14 Aug 2022 | USD | 0.04 | 0.0499 | 0.0389 | 0.0483 | 0.0483 | +0.008 (+20.75%) | 78,893 |
