Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | USD | 5.13 | 5.22 | 5.1 | 5.12 | 5.12 | 0.0 (0.0%) | 3,779,000 |
6 Apr 2023 | USD | 4.97 | 5.15 | 4.94 | 5.12 | 5.12 | +0.18 (+3.64%) | 9,539,300 |
5 Apr 2023 | USD | 4.85 | 4.98 | 4.84 | 4.94 | 4.94 | +0.03 (+0.61%) | 14,573,700 |
4 Apr 2023 | USD | 5.26 | 5.28 | 4.88 | 4.91 | 4.91 | -0.31 (-5.94%) | 14,783,400 |
3 Apr 2023 | USD | 5.92 | 6 | 5.13 | 5.22 | 5.22 | -0.56 (-9.69%) | 23,230,000 |
31 Mar 2023 | USD | 5.48 | 5.8 | 5.47 | 5.78 | 5.78 | +0.35 (+6.45%) | 7,285,400 |
30 Mar 2023 | USD | 5.48 | 5.56 | 5.42 | 5.43 | 5.43 | +0.05 (+0.93%) | 4,932,700 |
29 Mar 2023 | USD | 5.5 | 5.62 | 5.36 | 5.38 | 5.38 | +0.09 (+1.70%) | 7,345,500 |
28 Mar 2023 | USD | 5.21 | 5.42 | 5.19 | 5.29 | 5.29 | +0.04 (+0.76%) | 3,726,100 |
27 Mar 2023 | USD | 5.3 | 5.3 | 5.12 | 5.25 | 5.25 | +0.02 (+0.38%) | 4,121,600 |
24 Mar 2023 | USD | 5.12 | 5.3 | 5.07 | 5.23 | 5.23 | +0.02 (+0.38%) | 3,960,100 |
23 Mar 2023 | USD | 5.38 | 5.52 | 5.16 | 5.21 | 5.21 | -0.16 (-2.98%) | 4,654,300 |
22 Mar 2023 | USD | 5.65 | 5.65 | 5.36 | 5.37 | 5.37 | -0.27 (-4.79%) | 2,947,300 |
21 Mar 2023 | USD | 5.53 | 5.67 | 5.5 | 5.64 | 5.64 | +0.28 (+5.22%) | 4,302,800 |
20 Mar 2023 | USD | 5.32 | 5.57 | 5.32 | 5.36 | 5.36 | +0.07 (+1.32%) | 5,650,800 |
17 Mar 2023 | USD | 5.35 | 5.44 | 5.08 | 5.29 | 5.29 | -0.16 (-2.94%) | 11,928,800 |
16 Mar 2023 | USD | 5.36 | 5.58 | 5.34 | 5.45 | 5.45 | +0.01 (+0.18%) | 8,500,700 |
15 Mar 2023 | USD | 5.58 | 5.63 | 5.31 | 5.44 | 5.44 | -0.34 (-5.88%) | 4,903,100 |
14 Mar 2023 | USD | 5.74 | 5.94 | 5.69 | 5.78 | 5.78 | +0.16 (+2.85%) | 5,665,800 |
13 Mar 2023 | USD | 5.58 | 5.71 | 5.48 | 5.62 | 5.62 | -0.11 (-1.92%) | 5,881,300 |
10 Mar 2023 | USD | 5.75 | 5.87 | 5.64 | 5.73 | 5.73 | -0.08 (-1.38%) | 4,978,200 |
9 Mar 2023 | USD | 6.14 | 6.16 | 5.8 | 5.81 | 5.81 | -0.26 (-4.28%) | 4,000,000 |
8 Mar 2023 | USD | 6.01 | 6.07 | 5.94 | 6.07 | 6.07 | +0.06 (+1.00%) | 5,959,000 |
7 Mar 2023 | USD | 6.04 | 6.13 | 6.01 | 6.01 | 6.01 | -0.04 (-0.66%) | 3,696,600 |
6 Mar 2023 | USD | 6.19 | 6.2 | 6.04 | 6.05 | 6.05 | -0.22 (-3.51%) | 4,831,300 |
3 Mar 2023 | USD | 6.12 | 6.32 | 6.12 | 6.27 | 6.27 | +0.1 (+1.62%) | 3,521,000 |
2 Mar 2023 | USD | 6.05 | 6.2 | 6.01 | 6.17 | 6.17 | +0.07 (+1.15%) | 2,881,500 |
1 Mar 2023 | USD | 6.11 | 6.12 | 5.96 | 6.1 | 6.1 | +0.07 (+1.16%) | 5,849,500 |
28 Feb 2023 | USD | 6.14 | 6.2 | 6.03 | 6.03 | 6.03 | -0.08 (-1.31%) | 5,724,200 |
27 Feb 2023 | USD | 6.29 | 6.31 | 6.07 | 6.11 | 6.11 | -0.12 (-1.93%) | 3,757,600 |