Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 6.12 | 6.27 | 6.1 | 6.23 | 6.23 | +0.03 (+0.48%) | 3,310,600 |
23 Feb 2023 | USD | 6.25 | 6.38 | 6.12 | 6.2 | 6.2 | -0.01 (-0.16%) | 4,940,300 |
22 Feb 2023 | USD | 6.07 | 6.33 | 6.03 | 6.21 | 6.21 | +0.11 (+1.80%) | 6,123,700 |
21 Feb 2023 | USD | 6.44 | 6.5 | 5.98 | 6.1 | 6.1 | -0.39 (-6.01%) | 9,337,400 |
17 Feb 2023 | USD | 6.56 | 6.58 | 6.4 | 6.49 | 6.49 | -0.11 (-1.67%) | 3,171,100 |
16 Feb 2023 | USD | 6.6 | 6.75 | 6.56 | 6.6 | 6.6 | -0.07 (-1.05%) | 4,797,900 |
15 Feb 2023 | USD | 6.71 | 6.74 | 6.56 | 6.67 | 6.67 | -0.08 (-1.19%) | 4,042,300 |
14 Feb 2023 | USD | 6.69 | 6.81 | 6.59 | 6.75 | 6.75 | +0.05 (+0.75%) | 4,073,000 |
13 Feb 2023 | USD | 6.77 | 6.81 | 6.68 | 6.7 | 6.7 | -0.13 (-1.90%) | 2,901,700 |
10 Feb 2023 | USD | 6.74 | 6.85 | 6.71 | 6.83 | 6.83 | +0.17 (+2.55%) | 2,271,800 |
9 Feb 2023 | USD | 6.94 | 6.95 | 6.65 | 6.66 | 6.66 | -0.22 (-3.20%) | 3,338,000 |
8 Feb 2023 | USD | 6.85 | 6.91 | 6.7 | 6.88 | 6.88 | 0.0 (0.0%) | 6,062,500 |
7 Feb 2023 | USD | 6.75 | 6.93 | 6.68 | 6.88 | 6.88 | +0.11 (+1.62%) | 3,607,300 |
6 Feb 2023 | USD | 6.95 | 7.05 | 6.75 | 6.77 | 6.77 | -0.19 (-2.73%) | 3,297,800 |
3 Feb 2023 | USD | 7.11 | 7.15 | 6.95 | 6.96 | 6.96 | -0.26 (-3.60%) | 3,560,800 |
2 Feb 2023 | USD | 7.13 | 7.31 | 7.06 | 7.22 | 7.22 | +0.14 (+1.98%) | 5,099,900 |
1 Feb 2023 | USD | 6.99 | 7.17 | 6.82 | 7.08 | 7.08 | -0.17 (-2.34%) | 9,148,500 |
31 Jan 2023 | USD | 7.13 | 7.26 | 7.08 | 7.25 | 7.25 | +0.15 (+2.11%) | 4,070,200 |
30 Jan 2023 | USD | 7.2 | 7.27 | 7.09 | 7.1 | 7.1 | -0.13 (-1.80%) | 2,550,700 |
27 Jan 2023 | USD | 7.25 | 7.38 | 7.14 | 7.23 | 7.23 | -0.03 (-0.41%) | 2,597,200 |
26 Jan 2023 | USD | 7.18 | 7.27 | 7.07 | 7.26 | 7.26 | +0.15 (+2.11%) | 2,429,900 |
25 Jan 2023 | USD | 7.09 | 7.14 | 6.96 | 7.11 | 7.11 | -0.03 (-0.42%) | 2,294,700 |
24 Jan 2023 | USD | 7.29 | 7.33 | 7.09 | 7.14 | 7.14 | -0.14 (-1.92%) | 2,015,000 |
23 Jan 2023 | USD | 7 | 7.34 | 6.97 | 7.28 | 7.28 | +0.34 (+4.90%) | 3,751,300 |
20 Jan 2023 | USD | 6.95 | 7.06 | 6.84 | 6.94 | 6.94 | +0.04 (+0.58%) | 2,791,300 |
19 Jan 2023 | USD | 7 | 7.08 | 6.81 | 6.9 | 6.9 | -0.14 (-1.99%) | 3,578,100 |
18 Jan 2023 | USD | 7.23 | 7.28 | 7.02 | 7.04 | 7.04 | -0.16 (-2.22%) | 3,469,700 |
17 Jan 2023 | USD | 7.28 | 7.31 | 7.14 | 7.2 | 7.2 | -0.03 (-0.41%) | 2,251,900 |
13 Jan 2023 | USD | 7.32 | 7.36 | 7.22 | 7.23 | 7.23 | -0.12 (-1.63%) | 2,123,700 |
12 Jan 2023 | USD | 7.24 | 7.4 | 7.14 | 7.35 | 7.35 | +0.16 (+2.23%) | 3,557,200 |