Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 7.35 | 7.41 | 7.16 | 7.19 | 7.19 | -0.09 (-1.24%) | 4,053,300 |
10 Jan 2023 | USD | 7.1 | 7.34 | 7.02 | 7.28 | 7.28 | +0.18 (+2.54%) | 2,275,800 |
9 Jan 2023 | USD | 7.2 | 7.31 | 7.07 | 7.1 | 7.1 | +0.01 (+0.14%) | 2,823,300 |
6 Jan 2023 | USD | 7.01 | 7.09 | 6.92 | 7.09 | 7.09 | +0.17 (+2.46%) | 2,530,500 |
5 Jan 2023 | USD | 6.87 | 6.93 | 6.81 | 6.92 | 6.92 | +0.07 (+1.02%) | 2,571,500 |
4 Jan 2023 | USD | 6.67 | 6.94 | 6.6 | 6.85 | 6.85 | +0.15 (+2.24%) | 2,314,800 |
3 Jan 2023 | USD | 6.72 | 6.87 | 6.56 | 6.7 | 6.7 | 0.0 (0.0%) | 3,444,900 |
30 Dec 2022 | USD | 6.76 | 6.81 | 6.67 | 6.7 | 6.7 | -0.12 (-1.76%) | 1,950,100 |
29 Dec 2022 | USD | 6.67 | 6.84 | 6.63 | 6.82 | 6.82 | +0.18 (+2.71%) | 2,604,700 |
28 Dec 2022 | USD | 6.8 | 6.83 | 6.61 | 6.64 | 6.64 | -0.13 (-1.92%) | 2,172,600 |
27 Dec 2022 | USD | 6.61 | 6.87 | 6.6 | 6.77 | 6.77 | +0.14 (+2.11%) | 2,314,200 |
23 Dec 2022 | USD | 6.44 | 6.68 | 6.39 | 6.63 | 6.63 | +0.2 (+3.11%) | 3,287,000 |
22 Dec 2022 | USD | 6.52 | 6.56 | 6.31 | 6.43 | 6.43 | -0.11 (-1.68%) | 4,026,900 |
21 Dec 2022 | USD | 6.66 | 6.68 | 6.49 | 6.54 | 6.54 | +0.01 (+0.15%) | 7,116,700 |
20 Dec 2022 | USD | 6.52 | 6.6 | 6.44 | 6.53 | 6.53 | -0.02 (-0.31%) | 5,620,200 |
19 Dec 2022 | USD | 6.76 | 6.84 | 6.51 | 6.55 | 6.55 | -0.17 (-2.53%) | 4,469,400 |
16 Dec 2022 | USD | 6.88 | 6.9 | 6.53 | 6.72 | 6.72 | -0.34 (-4.82%) | 11,361,200 |
15 Dec 2022 | USD | 7.18 | 7.18 | 6.96 | 7.06 | 7.06 | -0.22 (-3.02%) | 4,233,700 |
14 Dec 2022 | USD | 7.39 | 7.41 | 7.24 | 7.28 | 7.28 | -0.04 (-0.55%) | 2,994,400 |
13 Dec 2022 | USD | 7.46 | 7.46 | 7.15 | 7.32 | 7.32 | +0.09 (+1.24%) | 6,897,900 |
12 Dec 2022 | USD | 7.1 | 7.24 | 6.96 | 7.23 | 7.23 | +0.15 (+2.12%) | 2,902,500 |
9 Dec 2022 | USD | 7.13 | 7.18 | 7.04 | 7.08 | 7.08 | -0.08 (-1.12%) | 3,408,300 |
8 Dec 2022 | USD | 7.39 | 7.41 | 7.04 | 7.16 | 7.16 | -0.12 (-1.65%) | 6,036,800 |
7 Dec 2022 | USD | 7.84 | 7.86 | 7.25 | 7.28 | 7.28 | -0.65 (-8.20%) | 7,941,500 |
6 Dec 2022 | USD | 8.06 | 8.15 | 7.81 | 7.93 | 7.93 | -0.12 (-1.49%) | 4,090,300 |
5 Dec 2022 | USD | 8.12 | 8.24 | 8 | 8.05 | 8.05 | -0.09 (-1.11%) | 2,893,500 |
2 Dec 2022 | USD | 8.2 | 8.29 | 8.09 | 8.14 | 8.14 | -0.16 (-1.93%) | 4,594,100 |
1 Dec 2022 | USD | 8.48 | 8.6 | 8.26 | 8.3 | 8.3 | -0.09 (-1.07%) | 2,122,200 |
30 Nov 2022 | USD | 8.22 | 8.39 | 8.12 | 8.39 | 8.39 | +0.23 (+2.82%) | 3,959,800 |
29 Nov 2022 | USD | 7.91 | 8.16 | 7.91 | 8.16 | 8.16 | +0.3 (+3.82%) | 2,394,900 |