Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 7.93 | 7.97 | 7.82 | 7.86 | 7.86 | -0.25 (-3.08%) | 3,954,800 |
25 Nov 2022 | USD | 8.02 | 8.26 | 8.01 | 8.11 | 8.11 | +0.1 (+1.25%) | 1,411,200 |
23 Nov 2022 | USD | 8.11 | 8.19 | 7.92 | 8.01 | 8.01 | -0.17 (-2.08%) | 4,230,500 |
22 Nov 2022 | USD | 7.81 | 8.2 | 7.68 | 8.18 | 8.18 | +0.48 (+6.23%) | 3,041,900 |
21 Nov 2022 | USD | 7.82 | 7.82 | 7.44 | 7.7 | 7.7 | -0.28 (-3.51%) | 3,994,000 |
18 Nov 2022 | USD | 7.98 | 8.03 | 7.8 | 7.98 | 7.98 | +0.04 (+0.50%) | 2,521,700 |
17 Nov 2022 | USD | 8.05 | 8.16 | 7.85 | 7.94 | 7.94 | -0.21 (-2.58%) | 2,382,300 |
16 Nov 2022 | USD | 8.25 | 8.26 | 8.08 | 8.15 | 8.15 | -0.1 (-1.21%) | 1,766,300 |
15 Nov 2022 | USD | 8.33 | 8.4 | 8.19 | 8.25 | 8.25 | +0.04 (+0.49%) | 3,826,300 |
14 Nov 2022 | USD | 8.33 | 8.44 | 8.21 | 8.21 | 8.21 | -0.11 (-1.32%) | 2,919,800 |
11 Nov 2022 | USD | 8.28 | 8.54 | 8.23 | 8.32 | 8.32 | +0.11 (+1.34%) | 3,377,400 |
10 Nov 2022 | USD | 8.05 | 8.22 | 7.91 | 8.21 | 8.21 | +0.39 (+4.99%) | 3,247,500 |
9 Nov 2022 | USD | 8.16 | 8.38 | 7.8 | 7.82 | 7.82 | -0.48 (-5.78%) | 4,215,000 |
8 Nov 2022 | USD | 8.31 | 8.38 | 8.15 | 8.3 | 8.3 | +0.03 (+0.36%) | 2,891,700 |
7 Nov 2022 | USD | 8.09 | 8.27 | 8.03 | 8.27 | 8.27 | +0.23 (+2.86%) | 4,589,800 |
4 Nov 2022 | USD | 8.15 | 8.15 | 7.81 | 8.04 | 8.04 | +0.08 (+1.01%) | 3,224,500 |
3 Nov 2022 | USD | 7.87 | 8.04 | 7.71 | 7.96 | 7.96 | -0.06 (-0.75%) | 2,674,700 |
2 Nov 2022 | USD | 7.87 | 8.24 | 7.84 | 8.02 | 8.02 | +0.1 (+1.26%) | 3,995,600 |
1 Nov 2022 | USD | 8.05 | 8.2 | 7.82 | 7.92 | 7.92 | -0.5 (-5.94%) | 6,396,000 |
31 Oct 2022 | USD | 8.19 | 8.49 | 8.18 | 8.42 | 8.42 | +0.22 (+2.68%) | 3,680,400 |
28 Oct 2022 | USD | 8.1 | 8.22 | 7.92 | 8.2 | 8.2 | +0.15 (+1.86%) | 2,198,100 |
27 Oct 2022 | USD | 8.18 | 8.24 | 7.98 | 8.05 | 8.05 | 0.0 (0.0%) | 2,838,600 |
26 Oct 2022 | USD | 8.06 | 8.23 | 7.93 | 8.05 | 8.05 | +0.13 (+1.64%) | 2,931,900 |
25 Oct 2022 | USD | 7.9 | 8.06 | 7.57 | 7.92 | 7.92 | -0.02 (-0.25%) | 11,212,400 |
24 Oct 2022 | USD | 8.15 | 8.24 | 7.91 | 7.94 | 7.94 | -0.15 (-1.85%) | 6,893,600 |
21 Oct 2022 | USD | 8.18 | 8.24 | 8.02 | 8.09 | 8.09 | -0.04 (-0.49%) | 7,441,600 |
20 Oct 2022 | USD | 8.37 | 8.39 | 8.06 | 8.13 | 8.13 | -0.13 (-1.57%) | 3,235,300 |
19 Oct 2022 | USD | 8.24 | 8.27 | 8.07 | 8.26 | 8.26 | -0.11 (-1.31%) | 3,758,900 |
18 Oct 2022 | USD | 8.44 | 8.56 | 8.26 | 8.37 | 8.37 | +0.12 (+1.45%) | 2,479,700 |
17 Oct 2022 | USD | 8.07 | 8.33 | 8.05 | 8.25 | 8.25 | +0.35 (+4.43%) | 2,697,400 |