Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 8.26 | 8.27 | 7.88 | 7.9 | 7.9 | -0.36 (-4.36%) | 2,832,500 |
13 Oct 2022 | USD | 7.9 | 8.27 | 7.74 | 8.26 | 8.26 | +0.25 (+3.12%) | 3,326,000 |
12 Oct 2022 | USD | 7.83 | 8.03 | 7.62 | 8.01 | 8.01 | +0.13 (+1.65%) | 2,627,400 |
11 Oct 2022 | USD | 7.71 | 7.92 | 7.56 | 7.88 | 7.88 | +0.11 (+1.42%) | 3,324,000 |
10 Oct 2022 | USD | 7.96 | 8.08 | 7.74 | 7.77 | 7.77 | -0.15 (-1.89%) | 2,358,100 |
7 Oct 2022 | USD | 8.1 | 8.12 | 7.89 | 7.92 | 7.92 | -0.18 (-2.22%) | 3,439,400 |
6 Oct 2022 | USD | 8.17 | 8.33 | 8.02 | 8.1 | 8.1 | -0.09 (-1.10%) | 2,819,800 |
5 Oct 2022 | USD | 8.06 | 8.2 | 7.8 | 8.19 | 8.19 | +0.03 (+0.37%) | 3,922,300 |
4 Oct 2022 | USD | 7.99 | 8.25 | 7.96 | 8.16 | 8.16 | +0.36 (+4.62%) | 7,356,300 |
3 Oct 2022 | USD | 7.76 | 7.91 | 7.54 | 7.8 | 7.8 | +0.32 (+4.28%) | 4,637,300 |
30 Sep 2022 | USD | 7.33 | 7.64 | 7.31 | 7.48 | 7.48 | +0.09 (+1.22%) | 4,318,300 |
29 Sep 2022 | USD | 7.5 | 7.54 | 7.26 | 7.39 | 7.39 | -0.2 (-2.64%) | 5,331,500 |
28 Sep 2022 | USD | 7.14 | 7.65 | 7.06 | 7.59 | 7.59 | -0.22 (-2.82%) | 14,577,800 |
27 Sep 2022 | USD | 8.06 | 8.15 | 7.7 | 7.81 | 7.81 | -0.08 (-1.01%) | 7,965,600 |
26 Sep 2022 | USD | 8.02 | 8.12 | 7.78 | 7.89 | 7.89 | -0.23 (-2.83%) | 5,513,300 |
23 Sep 2022 | USD | 8.99 | 8.99 | 8.07 | 8.12 | 8.12 | -1.19 (-12.78%) | 8,677,100 |
22 Sep 2022 | USD | 9.2 | 9.55 | 9.2 | 9.31 | 9.31 | +0.17 (+1.86%) | 7,955,300 |
21 Sep 2022 | USD | 9.4 | 9.54 | 9.14 | 9.14 | 9.14 | -0.1 (-1.08%) | 4,456,600 |
20 Sep 2022 | USD | 9.11 | 9.32 | 8.96 | 9.24 | 9.24 | 0.0 (0.0%) | 5,121,100 |
19 Sep 2022 | USD | 8.9 | 9.25 | 8.87 | 9.24 | 9.24 | +0.09 (+0.98%) | 3,168,400 |
16 Sep 2022 | USD | 9.44 | 9.44 | 8.89 | 9.15 | 9.15 | -0.37 (-3.89%) | 10,609,400 |
15 Sep 2022 | USD | 9.47 | 9.8 | 9.4 | 9.52 | 9.52 | -0.09 (-0.94%) | 7,182,500 |
14 Sep 2022 | USD | 9.54 | 9.74 | 9.49 | 9.61 | 9.61 | +0.06 (+0.63%) | 5,764,600 |
13 Sep 2022 | USD | 9.62 | 9.77 | 9.49 | 9.55 | 9.55 | -0.28 (-2.85%) | 4,551,500 |
12 Sep 2022 | USD | 9.53 | 9.86 | 9.46 | 9.83 | 9.83 | +0.39 (+4.13%) | 4,370,700 |
9 Sep 2022 | USD | 9.37 | 9.69 | 9.33 | 9.44 | 9.44 | +0.22 (+2.39%) | 4,711,400 |
8 Sep 2022 | USD | 9.01 | 9.25 | 8.96 | 9.22 | 9.22 | +0.15 (+1.65%) | 2,825,100 |
7 Sep 2022 | USD | 8.85 | 9.08 | 8.75 | 9.07 | 9.07 | +0.13 (+1.45%) | 2,722,800 |
6 Sep 2022 | USD | 9.22 | 9.28 | 8.85 | 8.94 | 8.94 | -0.2 (-2.19%) | 4,212,100 |
2 Sep 2022 | USD | 9.23 | 9.31 | 9.02 | 9.14 | 9.14 | +0.1 (+1.11%) | 3,134,700 |