Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 9.26 | 9.26 | 8.94 | 9.04 | 9.04 | -0.23 (-2.48%) | 4,702,500 |
31 Aug 2022 | USD | 9.1 | 9.3 | 8.99 | 9.27 | 9.27 | +0.04 (+0.43%) | 3,505,700 |
30 Aug 2022 | USD | 9.34 | 9.44 | 9.11 | 9.23 | 9.23 | -0.21 (-2.22%) | 2,686,800 |
29 Aug 2022 | USD | 9.42 | 9.64 | 9.38 | 9.44 | 9.44 | -0.07 (-0.74%) | 2,395,800 |
26 Aug 2022 | USD | 9.69 | 9.74 | 9.43 | 9.51 | 9.51 | -0.17 (-1.76%) | 3,441,600 |
25 Aug 2022 | USD | 9.75 | 9.82 | 9.51 | 9.68 | 9.68 | -0.09 (-0.92%) | 2,388,900 |
24 Aug 2022 | USD | 9.5 | 9.77 | 9.49 | 9.77 | 9.77 | +0.29 (+3.06%) | 2,580,500 |
23 Aug 2022 | USD | 9.52 | 9.65 | 9.45 | 9.48 | 9.48 | +0.05 (+0.53%) | 2,493,900 |
22 Aug 2022 | USD | 9.6 | 9.65 | 9.35 | 9.43 | 9.43 | -0.28 (-2.88%) | 3,820,600 |
19 Aug 2022 | USD | 9.71 | 9.81 | 9.51 | 9.71 | 9.71 | -0.12 (-1.22%) | 2,727,200 |
18 Aug 2022 | USD | 9.53 | 9.9 | 9.52 | 9.83 | 9.83 | +0.3 (+3.15%) | 3,089,800 |
17 Aug 2022 | USD | 9.5 | 9.55 | 9.3 | 9.53 | 9.53 | -0.02 (-0.21%) | 2,925,700 |
16 Aug 2022 | USD | 9.52 | 9.69 | 9.47 | 9.55 | 9.55 | +0.13 (+1.38%) | 2,506,300 |
15 Aug 2022 | USD | 9.35 | 9.55 | 9.11 | 9.42 | 9.42 | -0.17 (-1.77%) | 3,298,800 |
12 Aug 2022 | USD | 9.57 | 9.6 | 9.37 | 9.59 | 9.59 | +0.03 (+0.31%) | 2,859,000 |
11 Aug 2022 | USD | 9.6 | 9.67 | 9.44 | 9.56 | 9.56 | +0.1 (+1.06%) | 6,622,200 |
10 Aug 2022 | USD | 9.1 | 9.46 | 8.91 | 9.46 | 9.46 | +0.68 (+7.74%) | 8,680,700 |
9 Aug 2022 | USD | 8.71 | 8.8 | 8.52 | 8.78 | 8.78 | +0.06 (+0.69%) | 3,779,400 |
8 Aug 2022 | USD | 8.78 | 8.9 | 8.65 | 8.72 | 8.72 | -0.05 (-0.57%) | 4,476,200 |
5 Aug 2022 | USD | 8.35 | 8.94 | 8.32 | 8.77 | 8.77 | +0.33 (+3.91%) | 5,457,100 |
4 Aug 2022 | USD | 8.66 | 8.71 | 8.38 | 8.44 | 8.44 | -0.23 (-2.65%) | 4,755,600 |
3 Aug 2022 | USD | 8.71 | 8.91 | 8.58 | 8.67 | 8.67 | +0.02 (+0.23%) | 10,431,100 |
2 Aug 2022 | USD | 8.45 | 8.84 | 8.25 | 8.65 | 8.65 | +0.82 (+10.47%) | 14,935,200 |
1 Aug 2022 | USD | 7.73 | 7.95 | 7.59 | 7.83 | 7.83 | -0.02 (-0.25%) | 6,632,200 |
29 Jul 2022 | USD | 7.95 | 8.1 | 7.76 | 7.85 | 7.85 | +0.04 (+0.51%) | 4,858,000 |
28 Jul 2022 | USD | 7.55 | 7.89 | 7.35 | 7.81 | 7.81 | +0.51 (+6.99%) | 10,128,000 |
27 Jul 2022 | USD | 7.31 | 7.37 | 7.13 | 7.3 | 7.3 | -0.02 (-0.27%) | 2,710,400 |
26 Jul 2022 | USD | 7.41 | 7.45 | 7.25 | 7.32 | 7.32 | +0.02 (+0.27%) | 2,475,100 |
25 Jul 2022 | USD | 6.99 | 7.3 | 6.86 | 7.3 | 7.3 | +0.4 (+5.80%) | 3,377,500 |
22 Jul 2022 | USD | 7.03 | 7.17 | 6.82 | 6.9 | 6.9 | -0.08 (-1.15%) | 2,470,700 |