Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 6.82 | 6.98 | 6.68 | 6.98 | 6.98 | +0.06 (+0.87%) | 3,176,900 |
20 Jul 2022 | USD | 6.8 | 6.92 | 6.72 | 6.92 | 6.92 | +0.02 (+0.29%) | 2,659,800 |
19 Jul 2022 | USD | 6.78 | 6.92 | 6.74 | 6.9 | 6.9 | +0.18 (+2.68%) | 2,487,500 |
18 Jul 2022 | USD | 6.84 | 6.99 | 6.69 | 6.72 | 6.72 | 0.0 (0.0%) | 2,891,700 |
15 Jul 2022 | USD | 6.82 | 6.83 | 6.59 | 6.72 | 6.72 | +0.06 (+0.90%) | 3,513,800 |
14 Jul 2022 | USD | 6.52 | 6.71 | 6.37 | 6.66 | 6.66 | -0.07 (-1.04%) | 3,763,700 |
13 Jul 2022 | USD | 6.34 | 6.87 | 6.34 | 6.73 | 6.73 | +0.27 (+4.18%) | 3,599,000 |
12 Jul 2022 | USD | 6.4 | 6.47 | 6.26 | 6.46 | 6.46 | -0.05 (-0.77%) | 3,857,300 |
11 Jul 2022 | USD | 6.65 | 6.72 | 6.38 | 6.51 | 6.51 | -0.2 (-2.98%) | 2,373,400 |
8 Jul 2022 | USD | 6.59 | 6.77 | 6.5 | 6.71 | 6.71 | +0.2 (+3.07%) | 3,306,900 |
7 Jul 2022 | USD | 6.32 | 6.61 | 6.3 | 6.51 | 6.51 | +0.37 (+6.03%) | 2,177,900 |
6 Jul 2022 | USD | 6.21 | 6.3 | 5.9 | 6.14 | 6.14 | -0.17 (-2.69%) | 3,180,000 |
5 Jul 2022 | USD | 6.29 | 6.33 | 5.99 | 6.31 | 6.31 | -0.16 (-2.47%) | 3,766,300 |
1 Jul 2022 | USD | 6.35 | 6.51 | 6.17 | 6.47 | 6.47 | +0.11 (+1.73%) | 2,920,800 |
30 Jun 2022 | USD | 6.4 | 6.51 | 6.28 | 6.36 | 6.36 | -0.21 (-3.20%) | 3,035,700 |
29 Jun 2022 | USD | 6.71 | 6.71 | 6.39 | 6.57 | 6.57 | -0.05 (-0.76%) | 3,106,600 |
28 Jun 2022 | USD | 6.9 | 6.94 | 6.53 | 6.62 | 6.62 | -0.15 (-2.22%) | 3,746,300 |
27 Jun 2022 | USD | 6.73 | 6.89 | 6.58 | 6.77 | 6.77 | +0.12 (+1.80%) | 4,399,600 |
24 Jun 2022 | USD | 6.3 | 6.73 | 6.25 | 6.65 | 6.65 | +0.42 (+6.74%) | 8,727,800 |
23 Jun 2022 | USD | 6.4 | 6.44 | 6.05 | 6.23 | 6.23 | -0.16 (-2.50%) | 3,589,800 |
22 Jun 2022 | USD | 6.45 | 6.65 | 6.33 | 6.39 | 6.39 | -0.37 (-5.47%) | 4,591,300 |
21 Jun 2022 | USD | 6.59 | 6.9 | 6.51 | 6.76 | 6.76 | +0.31 (+4.81%) | 5,188,200 |
17 Jun 2022 | USD | 6.81 | 6.89 | 6.32 | 6.45 | 6.45 | -0.25 (-3.73%) | 6,171,700 |
16 Jun 2022 | USD | 6.89 | 6.97 | 6.66 | 6.7 | 6.7 | -0.4 (-5.63%) | 6,033,400 |
15 Jun 2022 | USD | 7.2 | 7.25 | 6.89 | 7.1 | 7.1 | -0.03 (-0.42%) | 7,972,500 |
14 Jun 2022 | USD | 7.52 | 7.56 | 7 | 7.13 | 7.13 | -0.32 (-4.30%) | 3,615,300 |
13 Jun 2022 | USD | 7.6 | 7.76 | 7.34 | 7.45 | 7.45 | -0.46 (-5.82%) | 4,090,800 |
10 Jun 2022 | USD | 7.94 | 8.06 | 7.83 | 7.91 | 7.91 | -0.2 (-2.47%) | 2,519,800 |
9 Jun 2022 | USD | 8.2 | 8.26 | 8.08 | 8.11 | 8.11 | -0.2 (-2.41%) | 2,552,000 |
8 Jun 2022 | USD | 8.55 | 8.55 | 8.18 | 8.31 | 8.31 | -0.27 (-3.15%) | 2,986,800 |