Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 8.14 | 8.59 | 8.13 | 8.58 | 8.58 | +0.34 (+4.13%) | 3,710,600 |
6 Jun 2022 | USD | 8.36 | 8.36 | 8.12 | 8.24 | 8.24 | +0.03 (+0.37%) | 2,627,900 |
3 Jun 2022 | USD | 8.24 | 8.31 | 8.1 | 8.21 | 8.21 | -0.05 (-0.61%) | 3,228,700 |
2 Jun 2022 | USD | 8.11 | 8.26 | 7.99 | 8.26 | 8.26 | +0.09 (+1.10%) | 3,206,000 |
1 Jun 2022 | USD | 7.99 | 8.18 | 7.83 | 8.17 | 8.17 | +0.3 (+3.81%) | 3,784,700 |
31 May 2022 | USD | 8.1 | 8.18 | 7.79 | 7.87 | 7.87 | -0.18 (-2.24%) | 3,227,100 |
27 May 2022 | USD | 7.85 | 8.11 | 7.78 | 8.05 | 8.05 | +0.19 (+2.42%) | 2,412,500 |
26 May 2022 | USD | 7.91 | 7.99 | 7.82 | 7.86 | 7.86 | +0.09 (+1.16%) | 1,845,700 |
25 May 2022 | USD | 7.73 | 7.87 | 7.65 | 7.77 | 7.77 | +0.13 (+1.70%) | 2,864,300 |
24 May 2022 | USD | 7.61 | 7.69 | 7.36 | 7.64 | 7.64 | +0.01 (+0.13%) | 2,597,000 |
23 May 2022 | USD | 7.65 | 7.68 | 7.49 | 7.63 | 7.63 | +0.06 (+0.79%) | 2,925,200 |
20 May 2022 | USD | 7.63 | 7.69 | 7.36 | 7.57 | 7.57 | 0.0 (0.0%) | 2,589,500 |
19 May 2022 | USD | 7.46 | 7.74 | 7.43 | 7.57 | 7.57 | -0.02 (-0.26%) | 3,213,400 |
18 May 2022 | USD | 7.99 | 8 | 7.51 | 7.59 | 7.59 | -0.3 (-3.80%) | 3,086,500 |
17 May 2022 | USD | 7.66 | 7.95 | 7.52 | 7.89 | 7.89 | +0.4 (+5.34%) | 2,848,700 |
16 May 2022 | USD | 7.5 | 7.58 | 7.32 | 7.49 | 7.49 | +0.03 (+0.40%) | 2,968,700 |
13 May 2022 | USD | 7.25 | 7.59 | 7.25 | 7.46 | 7.46 | +0.33 (+4.63%) | 3,203,100 |
12 May 2022 | USD | 7.1 | 7.29 | 6.93 | 7.13 | 7.13 | -0.03 (-0.42%) | 3,940,300 |
11 May 2022 | USD | 7.54 | 7.73 | 7.13 | 7.16 | 7.16 | -0.23 (-3.11%) | 3,974,700 |
10 May 2022 | USD | 7.32 | 7.49 | 7.16 | 7.39 | 7.39 | +0.16 (+2.21%) | 5,151,300 |
9 May 2022 | USD | 7.59 | 7.6 | 7.17 | 7.23 | 7.23 | -0.5 (-6.47%) | 4,887,100 |
6 May 2022 | USD | 7.75 | 7.87 | 7.58 | 7.73 | 7.73 | +0.01 (+0.13%) | 3,155,300 |
5 May 2022 | USD | 8.11 | 8.2 | 7.63 | 7.72 | 7.72 | -0.51 (-6.20%) | 3,624,100 |
4 May 2022 | USD | 8.11 | 8.29 | 7.91 | 8.23 | 8.23 | +0.19 (+2.36%) | 5,401,000 |
3 May 2022 | USD | 7.51 | 8.18 | 7.43 | 8.04 | 8.04 | +0.21 (+2.68%) | 8,789,800 |
2 May 2022 | USD | 7.85 | 7.93 | 7.59 | 7.83 | 7.83 | -0.03 (-0.38%) | 7,067,200 |
29 Apr 2022 | USD | 8.28 | 8.32 | 7.83 | 7.86 | 7.86 | -0.39 (-4.73%) | 4,781,100 |
28 Apr 2022 | USD | 7.99 | 8.27 | 7.72 | 8.25 | 8.25 | +0.34 (+4.30%) | 4,835,700 |
27 Apr 2022 | USD | 7.99 | 8.09 | 7.86 | 7.91 | 7.91 | -0.06 (-0.75%) | 5,637,300 |
26 Apr 2022 | USD | 7.81 | 8.27 | 7.79 | 7.97 | 7.97 | +0.13 (+1.66%) | 6,896,200 |