Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | USD | 7.95 | 8 | 7.59 | 7.84 | 7.84 | -0.26 (-3.21%) | 5,956,800 |
22 Apr 2022 | USD | 8.2 | 8.22 | 7.97 | 8.1 | 8.1 | -0.11 (-1.34%) | 4,480,200 |
21 Apr 2022 | USD | 8.73 | 8.76 | 8.19 | 8.21 | 8.21 | -0.44 (-5.09%) | 7,521,800 |
20 Apr 2022 | USD | 8.5 | 8.66 | 8.3 | 8.65 | 8.65 | +0.29 (+3.47%) | 16,277,500 |
19 Apr 2022 | USD | 8.45 | 8.5 | 8.31 | 8.36 | 8.36 | -0.11 (-1.30%) | 6,490,800 |
18 Apr 2022 | USD | 8.25 | 8.47 | 8.18 | 8.47 | 8.47 | +0.26 (+3.17%) | 5,816,600 |
14 Apr 2022 | USD | 8.3 | 8.31 | 8.16 | 8.21 | 8.21 | -0.08 (-0.97%) | 1,996,400 |
13 Apr 2022 | USD | 8.29 | 8.3 | 8.01 | 8.29 | 8.29 | +0.21 (+2.60%) | 4,048,300 |
12 Apr 2022 | USD | 8.1 | 8.18 | 7.98 | 8.08 | 8.08 | +0.07 (+0.87%) | 3,545,600 |
11 Apr 2022 | USD | 8.19 | 8.23 | 7.99 | 8.01 | 8.01 | -0.28 (-3.38%) | 4,663,600 |
8 Apr 2022 | USD | 8.33 | 8.36 | 8.15 | 8.29 | 8.29 | -0.01 (-0.12%) | 2,939,600 |
7 Apr 2022 | USD | 8.38 | 8.49 | 8.02 | 8.3 | 8.3 | -0.06 (-0.72%) | 4,448,000 |
6 Apr 2022 | USD | 8.31 | 8.39 | 8.05 | 8.36 | 8.36 | +0.07 (+0.84%) | 6,445,000 |
5 Apr 2022 | USD | 8.42 | 8.57 | 8.26 | 8.29 | 8.29 | -0.09 (-1.07%) | 7,799,200 |
4 Apr 2022 | USD | 8.68 | 8.72 | 8.29 | 8.38 | 8.38 | -0.32 (-3.68%) | 5,213,500 |
1 Apr 2022 | USD | 8.44 | 8.74 | 8.44 | 8.7 | 8.7 | +0.26 (+3.08%) | 4,405,700 |
31 Mar 2022 | USD | 8.48 | 8.77 | 8.42 | 8.44 | 8.44 | -0.11 (-1.29%) | 4,029,300 |
30 Mar 2022 | USD | 8.61 | 8.67 | 8.51 | 8.55 | 8.55 | +0.02 (+0.23%) | 3,405,600 |
29 Mar 2022 | USD | 8.34 | 8.59 | 8.27 | 8.53 | 8.53 | +0.1 (+1.19%) | 4,252,400 |
28 Mar 2022 | USD | 8.3 | 8.46 | 8.16 | 8.43 | 8.43 | -0.01 (-0.12%) | 7,026,500 |
25 Mar 2022 | USD | 8.19 | 8.5 | 8.15 | 8.44 | 8.44 | +0.16 (+1.93%) | 5,217,100 |
24 Mar 2022 | USD | 8.05 | 8.28 | 7.99 | 8.28 | 8.28 | +0.26 (+3.24%) | 5,119,500 |
23 Mar 2022 | USD | 8.05 | 8.2 | 7.93 | 8.02 | 8.02 | +0.03 (+0.38%) | 4,594,600 |
22 Mar 2022 | USD | 8.12 | 8.16 | 7.84 | 7.99 | 7.99 | -0.15 (-1.84%) | 6,071,900 |
21 Mar 2022 | USD | 7.92 | 8.22 | 7.91 | 8.14 | 8.14 | +0.3 (+3.83%) | 6,343,000 |
18 Mar 2022 | USD | 7.77 | 7.9 | 7.7 | 7.84 | 7.84 | +0.1 (+1.29%) | 16,153,800 |
17 Mar 2022 | USD | 7.69 | 7.85 | 7.64 | 7.74 | 7.74 | +0.01 (+0.13%) | 6,261,000 |
16 Mar 2022 | USD | 7.28 | 7.74 | 7.18 | 7.73 | 7.73 | +0.51 (+7.06%) | 7,302,000 |
15 Mar 2022 | USD | 7.01 | 7.25 | 6.91 | 7.22 | 7.22 | +0.03 (+0.42%) | 6,008,800 |
14 Mar 2022 | USD | 7.41 | 7.41 | 6.97 | 7.19 | 7.19 | -0.25 (-3.36%) | 7,602,500 |