Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 7.34 | 7.95 | 7.31 | 7.44 | 7.44 | -0.01 (-0.13%) | 12,542,500 |
10 Mar 2022 | USD | 7.1 | 7.73 | 6.98 | 7.45 | 7.45 | +0.37 (+5.23%) | 9,881,900 |
9 Mar 2022 | USD | 7 | 7.16 | 6.91 | 7.08 | 7.08 | -0.05 (-0.70%) | 4,267,800 |
8 Mar 2022 | USD | 7.19 | 7.38 | 7.03 | 7.13 | 7.13 | +0.04 (+0.56%) | 6,240,100 |
7 Mar 2022 | USD | 7.02 | 7.42 | 6.99 | 7.09 | 7.09 | +0.07 (+1.00%) | 6,381,200 |
4 Mar 2022 | USD | 7.01 | 7.16 | 6.86 | 7.02 | 7.02 | +0.09 (+1.30%) | 5,333,400 |
3 Mar 2022 | USD | 6.75 | 6.95 | 6.55 | 6.93 | 6.93 | +0.18 (+2.67%) | 6,465,900 |
2 Mar 2022 | USD | 6.58 | 6.84 | 6.52 | 6.75 | 6.75 | +0.3 (+4.65%) | 6,048,700 |
1 Mar 2022 | USD | 6.43 | 6.48 | 6.13 | 6.45 | 6.45 | +0.04 (+0.62%) | 6,612,600 |
28 Feb 2022 | USD | 6.39 | 6.51 | 6.19 | 6.41 | 6.41 | -0.08 (-1.23%) | 8,696,600 |
25 Feb 2022 | USD | 6.18 | 6.55 | 6.17 | 6.49 | 6.49 | +0.36 (+5.87%) | 9,775,800 |
24 Feb 2022 | USD | 6.06 | 6.17 | 5.87 | 6.13 | 6.13 | -0.16 (-2.54%) | 14,491,800 |
23 Feb 2022 | USD | 6.39 | 6.51 | 6.24 | 6.29 | 6.29 | -0.04 (-0.63%) | 10,783,600 |
22 Feb 2022 | USD | 7.13 | 7.15 | 6 | 6.33 | 6.33 | -0.83 (-11.59%) | 16,921,200 |
18 Feb 2022 | USD | 7.53 | 7.55 | 7.03 | 7.16 | 7.16 | -0.39 (-5.17%) | 9,540,800 |
17 Feb 2022 | USD | 7.57 | 7.67 | 7.54 | 7.55 | 7.55 | -0.1 (-1.31%) | 5,249,300 |
16 Feb 2022 | USD | 7.62 | 7.76 | 7.59 | 7.65 | 7.65 | +0.07 (+0.92%) | 6,147,500 |
15 Feb 2022 | USD | 7.46 | 7.64 | 7.42 | 7.58 | 7.58 | +0.12 (+1.61%) | 5,196,900 |
14 Feb 2022 | USD | 7.65 | 7.74 | 7.45 | 7.46 | 7.46 | -0.24 (-3.12%) | 7,319,200 |
11 Feb 2022 | USD | 7.25 | 7.71 | 7.19 | 7.7 | 7.7 | +0.51 (+7.09%) | 8,123,300 |
10 Feb 2022 | USD | 7.2 | 7.52 | 7.17 | 7.19 | 7.19 | -0.11 (-1.51%) | 10,562,000 |
9 Feb 2022 | USD | 7.21 | 7.45 | 7.16 | 7.3 | 7.3 | +0.13 (+1.81%) | 14,878,700 |
8 Feb 2022 | USD | 7.16 | 7.27 | 7.05 | 7.17 | 7.17 | -0.02 (-0.28%) | 9,661,900 |
7 Feb 2022 | USD | 7.3 | 7.38 | 7.11 | 7.19 | 7.19 | -0.14 (-1.91%) | 10,932,600 |
4 Feb 2022 | USD | 7.19 | 7.47 | 7.04 | 7.33 | 7.33 | +0.18 (+2.52%) | 18,571,500 |
3 Feb 2022 | USD | 7.67 | 7.68 | 7.13 | 7.15 | 7.15 | -0.58 (-7.50%) | 20,050,500 |
2 Feb 2022 | USD | 7.87 | 7.96 | 7.62 | 7.73 | 7.73 | -0.31 (-3.86%) | 10,492,200 |
1 Feb 2022 | USD | 7.96 | 8.13 | 7.86 | 8.04 | 8.04 | -0.07 (-0.86%) | 8,553,600 |
31 Jan 2022 | USD | 8.08 | 8.21 | 7.92 | 8.11 | 8.11 | -0.05 (-0.61%) | 7,418,700 |
28 Jan 2022 | USD | 8.07 | 8.325 | 7.815 | 8.16 | 8.16 | +0.09 (+1.12%) | 8,400,330 |