Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 10.18 | 10.53 | 10.13 | 10.35 | 10.35 | +0.04 (+0.39%) | 4,206,900 |
29 Oct 2021 | USD | 10.76 | 10.87 | 10.27 | 10.31 | 10.31 | -0.45 (-4.18%) | 9,902,100 |
28 Oct 2021 | USD | 10.82 | 10.95 | 10.68 | 10.76 | 10.76 | -0.1 (-0.92%) | 2,683,628 |
27 Oct 2021 | USD | 10.875 | 11 | 10.75 | 10.86 | 10.86 | -0.1 (-0.91%) | 2,805,174 |
26 Oct 2021 | USD | 11.25 | 11.37 | 10.94 | 10.96 | 10.96 | -0.3 (-2.66%) | 2,393,657 |
25 Oct 2021 | USD | 11.09 | 11.295 | 10.99 | 11.26 | 11.26 | +0.21 (+1.90%) | 2,601,239 |
22 Oct 2021 | USD | 11.04 | 11.1 | 10.88 | 11.05 | 11.05 | +0.05 (+0.45%) | 1,917,051 |
21 Oct 2021 | USD | 11.27 | 11.34 | 10.91 | 11 | 11 | -0.32 (-2.83%) | 2,846,228 |
20 Oct 2021 | USD | 11.27 | 11.42 | 11.11 | 11.32 | 11.32 | 0.0 (0.0%) | 4,013,372 |
19 Oct 2021 | USD | 11.31 | 11.39 | 11.18 | 11.32 | 11.32 | +0.02 (+0.18%) | 2,689,206 |
18 Oct 2021 | USD | 11.26 | 11.425 | 11.21 | 11.3 | 11.3 | +0.11 (+0.98%) | 1,563,507 |
15 Oct 2021 | USD | 11.37 | 11.52 | 11.19 | 11.19 | 11.19 | -0.02 (-0.18%) | 3,987,230 |
14 Oct 2021 | USD | 11.14 | 11.21 | 11.05 | 11.21 | 11.21 | +0.24 (+2.19%) | 1,570,195 |
13 Oct 2021 | USD | 10.77 | 11.01 | 10.69 | 10.97 | 10.97 | +0.08 (+0.73%) | 2,626,392 |
12 Oct 2021 | USD | 10.75 | 10.91 | 10.67 | 10.89 | 10.89 | +0.09 (+0.83%) | 3,234,143 |
11 Oct 2021 | USD | 10.99 | 11.1 | 10.755 | 10.8 | 10.8 | 0.0 (0.0%) | 3,446,519 |
8 Oct 2021 | USD | 10.82 | 10.96 | 10.74 | 10.8 | 10.8 | +0.1 (+0.93%) | 3,245,732 |
7 Oct 2021 | USD | 10.71 | 10.97 | 10.64 | 10.7 | 10.7 | +0.07 (+0.66%) | 4,125,741 |
6 Oct 2021 | USD | 10.4 | 10.64 | 10.37 | 10.63 | 10.63 | +0.02 (+0.19%) | 2,528,010 |
5 Oct 2021 | USD | 10.73 | 10.73 | 10.395 | 10.61 | 10.61 | +0.03 (+0.28%) | 3,046,255 |
4 Oct 2021 | USD | 10.45 | 10.765 | 10.425 | 10.58 | 10.58 | +0.23 (+2.22%) | 2,870,508 |
1 Oct 2021 | USD | 10.22 | 10.455 | 10.025 | 10.35 | 10.35 | +0.21 (+2.07%) | 2,186,712 |
30 Sep 2021 | USD | 10.36 | 10.4 | 10.14 | 10.14 | 10.14 | -0.21 (-2.03%) | 3,747,300 |
29 Sep 2021 | USD | 10.18 | 10.48 | 10.075 | 10.35 | 10.35 | +0.16 (+1.57%) | 3,232,131 |
28 Sep 2021 | USD | 10.44 | 10.5 | 10.15 | 10.19 | 10.19 | -0.14 (-1.36%) | 3,867,800 |
27 Sep 2021 | USD | 10.19 | 10.45 | 10.07 | 10.33 | 10.33 | +0.33 (+3.30%) | 3,968,449 |
24 Sep 2021 | USD | 9.72 | 10.025 | 9.7 | 10 | 10 | +0.25 (+2.56%) | 3,983,455 |
23 Sep 2021 | USD | 9.52 | 9.765 | 9.47 | 9.75 | 9.75 | +0.26 (+2.74%) | 2,153,399 |
22 Sep 2021 | USD | 9.28 | 9.6 | 9.255 | 9.49 | 9.49 | +0.35 (+3.83%) | 4,212,877 |
21 Sep 2021 | USD | 9.32 | 9.38 | 9.025 | 9.14 | 9.14 | -0.08 (-0.87%) | 1,962,975 |